Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,793.74 | -0.08 ↓ % | -0.51 ↓ % | 4.96 ↑ % | 1,416.02 Billion Dollars | 23.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,087.49 | 0.02 ↑ % | -0.82 ↓ % | 5.91 ↑ % | 251.94 Billion Dollars | 10.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 184.02 Billion Dollars | 50.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.57 | 0.06 ↑ % | -0.42 ↓ % | 5.43 ↑ % | 89.26 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3955 | 0.19 ↑ % | -0.39 ↓ % | 2.88 ↑ % | 85.45 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 79.18 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.26 | 0.16 ↑ % | -1.60 ↓ % | 4.89 ↑ % | 49.85 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2973924989 | 0.09 ↑ % | 1.73 ↑ % | 3.74 ↑ % | 28.18 Billion Dollars | 516.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950260439 | 0.17 ↑ % | -1.35 ↓ % | 5.63 ↑ % | 14.58 Billion Dollars | 805.55 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.89 | 0.23 ↑ % | 3.57 ↑ % | 25.99 ↑ % | 9.75 Billion Dollars | 277.71 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2602417851 | 0.21 ↑ % | -2.63 ↓ % | 2.01 ↑ % | 9.39 Billion Dollars | 378.49 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.99 | 0.07 ↑ % | 0.37 ↑ % | 3.22 ↑ % | 9.30 Billion Dollars | 218.54 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.071 | -0.04 ↓ % | 0.03 ↑ % | 0.18 ↑ % | 8.36 Billion Dollars | 561.45 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.06 | 0.77 ↑ % | 1.26 ↑ % | 2.86 ↑ % | 6.62 Billion Dollars | 102.42 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.093 | 0.57 ↑ % | -0.58 ↓ % | 4.57 ↑ % | 6.44 Billion Dollars | 448.52 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 5.92 Billion Dollars | 42.99 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1508582238 | -0.06 ↓ % | -0.35 ↓ % | -1.41 ↓ % | 5.74 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1645160697 | 0.24 ↑ % | -0.41 ↓ % | 9.44 ↑ % | 5.43 Billion Dollars | 90.21 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 221.34 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 616.51 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.69 | 0.09 ↑ % | -1.82 ↓ % | 2.03 ↑ % | 4.21 Billion Dollars | 243.38 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.605 | 0.11 ↑ % | -1.71 ↓ % | 7.59 ↑ % | 4.15 Billion Dollars | 179.46 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.13 Billion Dollars | 40.85 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0922929843 | 0.54 ↑ % | -3.19 ↓ % | -3.77 ↓ % | 4.00 Billion Dollars | 88.75 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9924 | 0.43 ↑ % | -0.72 ↓ % | 10.72 ↑ % | 3.87 Billion Dollars | 292.74 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 211.29 | 0.70 ↑ % | 0.60 ↑ % | 5.38 ↑ % | 3.50 Billion Dollars | 267.02 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058460 | -0.01 ↓ % | -1.86 ↓ % | 9.42 ↑ % | 3.44 Billion Dollars | 77.14 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3006 | -0.24 ↓ % | -1.77 ↓ % | -1.67 ↓ % | 3.20 Billion Dollars | 82.17 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0774551606 | -0.44 ↓ % | 0.69 ↑ % | 3.47 ↑ % | 3.18 Billion Dollars | 7.04 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1035543469 | 0.26 ↑ % | -0.67 ↓ % | 8.42 ↑ % | 2.86 Billion Dollars | 75.64 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,991.95 | 0.00 ↓ % | 0.04 ↑ % | -3.01 ↓ % | 2.82 Billion Dollars | 177.83 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 246.70 | 3.01 ↑ % | 6.02 ↑ % | 40.68 ↑ % | 2.66 Billion Dollars | 263.85 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7808 | 0.07 ↑ % | 9.05 ↑ % | 15.74 ↑ % | 2.56 Billion Dollars | 105.62 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,023.01 | 0.01 ↑ % | 0.09 ↑ % | -2.94 ↓ % | 2.51 Billion Dollars | 119.22 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.924 | -0.08 ↓ % | -2.59 ↓ % | 4.09 ↑ % | 2.49 Billion Dollars | 175.60 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4145 | 0.13 ↑ % | -3.41 ↓ % | -1.72 ↓ % | 2.37 Billion Dollars | 103.39 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.49 | -0.16 ↓ % | 2.67 ↑ % | -4.45 ↓ % | 2.03 Billion Dollars | 54.45 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5210 | -0.29 ↓ % | 0.98 ↑ % | -0.39 ↓ % | 1.94 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1983647285 | -0.08 ↓ % | -15.43 ↓ % | -14.21 ↓ % | 1.92 Billion Dollars | 89.02 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7090 | 0.30 ↑ % | 1.12 ↑ % | 2.69 ↑ % | 1.76 Billion Dollars | 95.34 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.65 | 0.05 ↑ % | -2.21 ↓ % | 1.53 ↑ % | 1.70 Billion Dollars | 257.42 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3081 | 0.11 ↑ % | -2.78 ↓ % | 7.70 ↑ % | 1.69 Billion Dollars | 113.49 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0721168142 | -0.57 ↓ % | -9.26 ↓ % | -0.06 ↓ % | 1.66 Billion Dollars | 20.51 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 58.44 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.164 | -0.01 ↓ % | 0.11 ↑ % | -0.14 ↓ % | 1.51 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.657 | 0.31 ↑ % | 1.30 ↑ % | 7.97 ↑ % | 1.46 Billion Dollars | 70.56 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033346 | 0.30 ↑ % | -2.06 ↓ % | 2.67 ↑ % | 1.38 Billion Dollars | 215.40 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.227 | 0.12 ↑ % | -3.59 ↓ % | 1.30 ↑ % | 1.28 Billion Dollars | 52.31 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2593862264 | 0.11 ↑ % | -2.14 ↓ % | 4.14 ↑ % | 1.26 Billion Dollars | 31.62 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.12 Billion Dollars | 40.99 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.127 | 0.18 ↑ % | 1.60 ↑ % | 4.02 ↑ % | 1.07 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3531759296 | 0.35 ↑ % | -2.20 ↓ % | -6.75 ↓ % | 1.03 Billion Dollars | 107.62 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960011699 | 0.10 ↑ % | -0.17 ↓ % | 0.75 ↑ % | 1.02 Billion Dollars | 50.91 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 25.94 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8119 | 0.65 ↑ % | -0.58 ↓ % | 32.98 ↑ % | 939.93 Million Dollars | 67.98 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.038 | 1.31 ↑ % | 4.53 ↑ % | 33.40 ↑ % | 938.75 Million Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8678 | 0.06 ↑ % | 0.25 ↑ % | 4.38 ↑ % | 929.65 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1071337360 | 0.26 ↑ % | -2.11 ↓ % | 6.25 ↑ % | 909.80 Million Dollars | 53.17 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0306273713 | -0.04 ↓ % | 0.84 ↑ % | 3.13 ↑ % | 835.55 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0498738030 | -0.46 ↓ % | -0.25 ↓ % | -11.97 ↓ % | 828.27 Million Dollars | 159.97 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.110 | -0.25 ↓ % | 1.14 ↑ % | 1.49 ↑ % | 818.95 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.68 | 0.24 ↑ % | 2.82 ↑ % | 3.56 ↑ % | 804.97 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0903611919 | 0.41 ↑ % | -4.07 ↓ % | 8.61 ↑ % | 803.32 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8728 | -0.26 ↓ % | 0.83 ↑ % | 3.27 ↑ % | 753.95 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086631622 | -0.26 ↓ % | -1.81 ↓ % | -3.23 ↓ % | 738.25 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9131 | -0.03 ↓ % | -2.75 ↓ % | -2.79 ↓ % | 724.25 Million Dollars | 50.99 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8789 | -0.06 ↓ % | 0.69 ↑ % | -7.64 ↓ % | 669.30 Million Dollars | 88.50 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019711403 | -0.11 ↓ % | -2.36 ↓ % | 5.22 ↑ % | 654.61 Million Dollars | 77.47 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0313624608 | 0.34 ↑ % | -5.12 ↓ % | -4.35 ↓ % | 625.30 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070881815 | -0.05 ↓ % | -2.55 ↓ % | 1.79 ↑ % | 609.48 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0288775951 | 0.04 ↑ % | -3.19 ↓ % | 2.30 ↑ % | 602.70 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9675 | -0.62 ↓ % | 1.32 ↑ % | 2.40 ↑ % | 599.09 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1002618797 | 0.06 ↑ % | -2.98 ↓ % | 3.72 ↑ % | 595.46 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8986 | -0.02 ↓ % | -0.12 ↓ % | 1.91 ↑ % | 580.64 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1593318494 | 0.08 ↑ % | -4.17 ↓ % | -7.87 ↓ % | 557.24 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059947 | 0.31 ↑ % | -3.27 ↓ % | 4.99 ↑ % | 527.50 Million Dollars | 41.05 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 494.17 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0537759505 | -0.04 ↓ % | 0.21 ↑ % | 8.16 ↑ % | 474.04 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7086 | -0.08 ↓ % | -3.08 ↓ % | 5.92 ↑ % | 465.07 Million Dollars | 51.62 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4021 | 0.10 ↑ % | -0.91 ↓ % | 6.39 ↑ % | 462.70 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.33 | -0.10 ↓ % | -2.49 ↓ % | -7.77 ↓ % | 456.14 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0071908917 | 0.06 ↑ % | -2.29 ↓ % | 9.22 ↑ % | 452.02 Million Dollars | 56.29 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2465808784 | -0.20 ↓ % | -4.27 ↓ % | -3.78 ↓ % | 447.45 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1405 | -0.06 ↓ % | -0.13 ↓ % | -1.72 ↓ % | 445.68 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0659073196 | 0.39 ↑ % | -0.86 ↓ % | 1.79 ↑ % | 443.78 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.261 | 1.02 ↑ % | 13.14 ↑ % | 45.66 ↑ % | 440.50 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 21.90 | -0.09 ↓ % | 10.40 ↑ % | 37.76 ↑ % | 429.15 Million Dollars | 43.30 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.39 | 0.04 ↑ % | -0.36 ↓ % | 1.49 ↑ % | 408.88 Million Dollars | 45.37 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3762000918 | 0.25 ↑ % | -0.02 ↓ % | 2.91 ↑ % | 405.71 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5414 | 0.32 ↑ % | -3.17 ↓ % | 4.04 ↑ % | 402.85 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2224870028 | -0.89 ↓ % | -3.21 ↓ % | -19.47 ↓ % | 400.48 Million Dollars | 126.08 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0384140492 | 0.05 ↑ % | 0.51 ↑ % | 11.96 ↑ % | 396.79 Million Dollars | 41.32 Million Dollars | 0.0000000000 |
| 94 | 0.1753858424 | 0.31 ↑ % | -1.35 ↓ % | 22.39 ↑ % | 396.40 Million Dollars | 95.24 Million Dollars | 0.0000000000 | |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 374.76 Million Dollars | 194.76 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3689509212 | -1.68 ↓ % | 1.55 ↑ % | 2.43 ↑ % | 368.95 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 129.40 | 0.28 ↑ % | -0.06 ↓ % | 3.75 ↑ % | 341.52 Million Dollars | 1.40 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0539957858 | 0.48 ↑ % | -0.51 ↓ % | 1.40 ↑ % | 338.41 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2289395527 | -0.44 ↓ % | -4.11 ↓ % | -2.20 ↓ % | 337.51 Million Dollars | 51.65 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003348 | -0.11 ↓ % | 0.27 ↑ % | 0.04 ↑ % | 331.44 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
