Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,193.08 | -0.11 ↓ % | 0.46 ↑ % | -2.45 ↓ % | 1,760.74 Billion Dollars | 36.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,980.94 | -0.05 ↓ % | 1.05 ↑ % | -3.69 ↓ % | 359.78 Billion Dollars | 20.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 186.24 Billion Dollars | 82.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.42 | 0.04 ↑ % | 1.16 ↑ % | -3.84 ↓ % | 117.55 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9090 | -0.29 ↓ % | 2.54 ↑ % | -6.02 ↓ % | 115.64 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 77.09 Billion Dollars | 10.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.02 | -0.32 ↓ % | 1.55 ↑ % | -5.20 ↓ % | 70.85 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2788926431 | -0.16 ↓ % | -0.21 ↓ % | 2.00 ↑ % | 26.41 Billion Dollars | 513.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1312380534 | 0.03 ↑ % | 2.86 ↑ % | -4.77 ↓ % | 22.04 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3731976797 | -0.03 ↓ % | 2.09 ↑ % | -9.12 ↓ % | 13.41 Billion Dollars | 477.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.98 | -0.91 ↓ % | 2.16 ↑ % | 4.42 ↑ % | 11.96 Billion Dollars | 677.35 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.58 | 0.61 ↑ % | 1.78 ↑ % | -8.59 ↓ % | 8.90 Billion Dollars | 451.28 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.74 | 0.04 ↑ % | 4.59 ↑ % | -12.28 ↓ % | 8.33 Billion Dollars | 237.28 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 447.01 | -0.02 ↓ % | 4.29 ↑ % | 9.45 ↑ % | 8.25 Billion Dollars | 187.61 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 447.00 | -0.32 ↓ % | 8.49 ↑ % | -4.30 ↓ % | 7.35 Billion Dollars | 753.34 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.948 | 0.00 ↓ % | 9.79 ↑ % | -16.35 ↓ % | 7.33 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2200827433 | 0.05 ↑ % | 2.37 ↑ % | -7.82 ↓ % | 7.13 Billion Dollars | 149.23 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 68.66 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.82 | 0.08 ↑ % | 1.20 ↑ % | -6.13 ↓ % | 5.89 Billion Dollars | 339.43 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4663 | -0.21 ↓ % | 2.63 ↑ % | -7.75 ↓ % | 5.48 Billion Dollars | 673.02 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 122.52 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.28 | 0.20 ↑ % | 3.12 ↑ % | -8.02 ↓ % | 5.27 Billion Dollars | 318.48 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1110986179 | 0.09 ↑ % | 2.31 ↑ % | -10.63 ↓ % | 4.75 Billion Dollars | 133.65 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074481 | 0.49 ↑ % | 1.42 ↑ % | -11.02 ↓ % | 4.39 Billion Dollars | 102.18 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 68.74 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0975168172 | 0.05 ↑ % | 5.80 ↑ % | -2.56 ↓ % | 3.76 Billion Dollars | 17.42 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1365 | -0.33 ↓ % | -2.12 ↓ % | -8.84 ↓ % | 3.70 Billion Dollars | 134.68 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4822 | 0.59 ↑ % | 1.97 ↑ % | -8.18 ↓ % | 3.63 Billion Dollars | 88.67 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.694 | 5.54 ↑ % | 11.12 ↑ % | 4.76 ↑ % | 3.59 Billion Dollars | 307.94 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1343969701 | -0.16 ↓ % | 2.26 ↑ % | -6.54 ↓ % | 3.59 Billion Dollars | 114.54 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0886275973 | 1.81 ↑ % | 11.86 ↑ % | 25.19 ↑ % | 3.22 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8408 | 0.23 ↑ % | 2.94 ↑ % | -9.73 ↓ % | 3.03 Billion Dollars | 163.84 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 182.08 | 0.10 ↑ % | -0.15 ↓ % | -6.73 ↓ % | 2.79 Billion Dollars | 261.48 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 2.72 Billion Dollars | 603.77 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.464 | 0.31 ↑ % | 0.24 ↑ % | -3.86 ↓ % | 2.41 Billion Dollars | 58.51 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.51 | -0.40 ↓ % | -0.19 ↓ % | -21.83 ↓ % | 2.40 Billion Dollars | 144.71 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.00 | -0.18 ↓ % | 1.52 ↑ % | -6.04 ↓ % | 2.27 Billion Dollars | 21.28 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5205 | 0.22 ↑ % | 2.21 ↑ % | -7.95 ↓ % | 1.95 Billion Dollars | 170.01 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.44 | 0.28 ↑ % | 3.46 ↑ % | -5.51 ↓ % | 1.93 Billion Dollars | 71.17 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7200 | -0.70 ↓ % | 4.51 ↑ % | -24.33 ↓ % | 1.80 Billion Dollars | 249.21 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2121279790 | 0.48 ↑ % | 2.92 ↑ % | 1.70 ↑ % | 1.77 Billion Dollars | 21.19 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4192 | 0.80 ↑ % | -6.25 ↓ % | -12.79 ↓ % | 1.77 Billion Dollars | 19.33 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040826 | 0.45 ↑ % | 5.33 ↑ % | -7.33 ↓ % | 1.72 Billion Dollars | 362.09 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,342.25 | -0.02 ↓ % | 0.36 ↑ % | 0.89 ↑ % | 1.64 Billion Dollars | 90.16 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2112319875 | 0.04 ↑ % | 3.29 ↑ % | -15.17 ↓ % | 1.62 Billion Dollars | 161.39 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.911 | 0.13 ↑ % | 1.39 ↑ % | -10.86 ↓ % | 1.59 Billion Dollars | 70.63 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,356.41 | 0.01 ↑ % | 0.50 ↑ % | 0.93 ↑ % | 1.53 Billion Dollars | 58.87 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.50 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0617221236 | 0.02 ↑ % | 4.33 ↑ % | 6.53 ↑ % | 1.41 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.76 | -0.37 ↓ % | 1.59 ↑ % | 0.92 ↑ % | 1.39 Billion Dollars | 6.03 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.09 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 68.05 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5195 | 0.41 ↑ % | 2.99 ↑ % | -11.21 ↓ % | 1.29 Billion Dollars | 70.95 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3977967703 | 0.29 ↑ % | 3.47 ↑ % | -13.71 ↓ % | 1.26 Billion Dollars | 52.49 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6447 | 0.60 ↑ % | 8.89 ↑ % | -0.71 ↓ % | 1.23 Billion Dollars | 134.70 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0437403922 | -0.12 ↓ % | 3.42 ↑ % | -5.00 ↓ % | 1.18 Billion Dollars | 20.79 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1102791111 | 0.58 ↑ % | 4.22 ↑ % | -8.71 ↓ % | 1.16 Billion Dollars | 76.66 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0659046030 | -0.75 ↓ % | 3.22 ↑ % | 27.29 ↑ % | 1.09 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1906108974 | 0.66 ↑ % | 3.38 ↑ % | -8.43 ↓ % | 1.09 Billion Dollars | 115.53 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.137 | 0.14 ↑ % | 0.01 ↑ % | -8.04 ↓ % | 1.03 Billion Dollars | 149.28 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1138109491 | -0.02 ↓ % | 2.43 ↑ % | -7.02 ↓ % | 1.01 Billion Dollars | 35.88 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9781 | 0.18 ↑ % | 5.89 ↑ % | -8.71 ↓ % | 956.69 Million Dollars | 56.16 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2982 | -0.08 ↓ % | 4.14 ↑ % | -3.39 ↓ % | 945.08 Million Dollars | 110.54 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115899015 | 0.18 ↑ % | 3.25 ↑ % | -6.98 ↓ % | 933.04 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106971289 | 0.18 ↑ % | 4.88 ↑ % | -8.90 ↓ % | 919.79 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0491588028 | 0.66 ↑ % | 5.67 ↑ % | -0.19 ↓ % | 910.69 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.53 | 0.11 ↑ % | -0.85 ↓ % | -10.41 ↓ % | 887.76 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.28 | 0.02 ↑ % | 1.96 ↑ % | -0.83 ↓ % | 825.62 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | -0.03 ↓ % | 0.06 ↑ % | -0.06 ↓ % | 800.75 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.952 | -0.44 ↓ % | 1.00 ↑ % | -4.99 ↓ % | 742.43 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1120638539 | 0.20 ↑ % | 0.41 ↑ % | -13.11 ↓ % | 727.42 Million Dollars | 56.74 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019710720 | -0.22 ↓ % | 1.95 ↑ % | -28.57 ↓ % | 697.76 Million Dollars | 110.53 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082939 | 0.63 ↑ % | 4.79 ↑ % | -11.33 ↓ % | 687.49 Million Dollars | 68.02 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2974 | 0.34 ↑ % | 4.29 ↑ % | -16.24 ↓ % | 672.83 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8338 | 0.21 ↑ % | -0.42 ↓ % | -17.42 ↓ % | 616.62 Million Dollars | 37.82 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1916708634 | 0.16 ↑ % | 6.87 ↑ % | -6.55 ↓ % | 601.26 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9218 | -0.45 ↓ % | -0.08 ↓ % | -5.14 ↓ % | 595.60 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092275221 | -0.28 ↓ % | 0.77 ↑ % | -15.93 ↓ % | 580.05 Million Dollars | 123.97 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6459 | 0.29 ↑ % | -1.19 ↓ % | -12.85 ↓ % | 559.24 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2790514850 | 0.83 ↑ % | 4.48 ↑ % | -10.43 ↓ % | 542.50 Million Dollars | 71.20 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 517.91 Million Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3468536800 | -0.22 ↓ % | -0.23 ↓ % | -13.77 ↓ % | 494.47 Million Dollars | 78.81 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.45 | 0.07 ↑ % | 5.17 ↑ % | -14.52 ↓ % | 493.96 Million Dollars | 91.66 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9957 | -0.01 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 492.41 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5518 | 0.52 ↑ % | 4.39 ↑ % | -7.32 ↓ % | 493.09 Million Dollars | 43.48 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7543 | 0.18 ↑ % | 4.32 ↑ % | -6.39 ↓ % | 492.41 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 86 | 0.2111900180 | -0.08 ↓ % | 2.91 ↑ % | -11.75 ↓ % | 488.28 Million Dollars | 65.20 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4493405949 | -0.11 ↓ % | 3.31 ↑ % | -10.06 ↓ % | 480.47 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.803 | 0.26 ↑ % | 3.50 ↑ % | -11.06 ↓ % | 480.14 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7198 | -0.16 ↓ % | 6.47 ↑ % | -10.69 ↓ % | 472.28 Million Dollars | 79.23 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5132 | -0.39 ↓ % | 5.77 ↑ % | -15.59 ↓ % | 467.94 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2571510821 | 0.21 ↑ % | 3.60 ↑ % | -10.80 ↓ % | 466.63 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2339742477 | 0.93 ↑ % | 5.05 ↑ % | -15.04 ↓ % | 465.37 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049799552 | 0.09 ↑ % | 0.28 ↑ % | -5.16 ↓ % | 459.72 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4898802853 | -0.29 ↓ % | 0.87 ↑ % | -17.44 ↓ % | 456.08 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2155 | 0.54 ↑ % | 0.02 ↑ % | 5.65 ↑ % | 455.85 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3817394055 | -0.16 ↓ % | -0.47 ↓ % | -13.17 ↓ % | 415.52 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0827622625 | 0.59 ↑ % | -1.08 ↓ % | -21.26 ↓ % | 410.89 Million Dollars | 53.66 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4730664681 | 0.55 ↑ % | 1.80 ↑ % | -19.41 ↓ % | 405.11 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0376947417 | 0.50 ↑ % | 3.00 ↑ % | -8.48 ↓ % | 401.67 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4000313217 | -2.51 ↓ % | 9.62 ↑ % | 23.56 ↑ % | 400.03 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
