Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,544.34 | 0.30 ↑ % | 3.05 ↑ % | 1.76 ↑ % | 1,430.99 Billion Dollars | 45.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,111.01 | -0.01 ↓ % | 4.28 ↑ % | 2.16 ↑ % | 254.78 Billion Dollars | 23.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.97 Billion Dollars | 88.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.05 | 0.09 ↑ % | 2.64 ↑ % | 2.77 ↑ % | 90.14 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4217 | 0.77 ↑ % | 3.88 ↑ % | 1.92 ↑ % | 87.05 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.87 Billion Dollars | 12.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.96 | -0.44 ↓ % | 4.51 ↑ % | 1.52 ↑ % | 50.81 Billion Dollars | 4.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2897572549 | 0.01 ↑ % | 0.04 ↑ % | 1.25 ↑ % | 27.45 Billion Dollars | 411.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0966118432 | 0.24 ↑ % | 4.94 ↑ % | 3.56 ↑ % | 14.82 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2742891758 | 1.12 ↑ % | 5.99 ↑ % | 2.53 ↑ % | 9.90 Billion Dollars | 505.08 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.63 | -1.20 ↓ % | 1.50 ↑ % | 22.45 ↑ % | 9.68 Billion Dollars | 399.55 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.65 | -0.18 ↓ % | 2.68 ↑ % | 2.21 ↑ % | 9.34 Billion Dollars | 350.06 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | -0.02 ↓ % | -0.09 ↓ % | 0.17 ↑ % | 8.35 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 356.01 | -0.41 ↓ % | 0.93 ↑ % | -1.59 ↓ % | 6.57 Billion Dollars | 72.67 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.264 | 0.17 ↑ % | 4.30 ↑ % | 0.78 ↑ % | 6.56 Billion Dollars | 724.04 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 69.28 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1471101920 | 0.11 ↑ % | -2.05 ↓ % | -6.55 ↓ % | 5.59 Billion Dollars | 218.68 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1633804381 | 0.37 ↑ % | 4.30 ↑ % | 4.36 ↑ % | 5.39 Billion Dollars | 102.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 245.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.61 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.959 | 0.64 ↑ % | 5.20 ↑ % | 6.80 ↑ % | 4.30 Billion Dollars | 328.37 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.28 | 0.22 ↑ % | 2.22 ↑ % | 0.16 ↑ % | 4.25 Billion Dollars | 277.81 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0968282101 | 0.12 ↑ % | 3.80 ↑ % | -2.64 ↓ % | 4.19 Billion Dollars | 88.80 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.12 Billion Dollars | 147.72 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0353 | 0.71 ↑ % | 7.34 ↑ % | 9.21 ↑ % | 4.04 Billion Dollars | 588.48 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.92 | 0.36 ↑ % | 3.95 ↑ % | -5.90 ↓ % | 3.53 Billion Dollars | 329.27 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059378 | -0.32 ↓ % | 4.17 ↑ % | 7.05 ↑ % | 3.50 Billion Dollars | 159.66 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3111 | -0.04 ↓ % | -1.63 ↓ % | -1.39 ↓ % | 3.22 Billion Dollars | 92.50 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766741339 | 0.06 ↑ % | 1.70 ↑ % | -0.53 ↓ % | 3.15 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,071.83 | -0.06 ↓ % | -0.87 ↓ % | -0.28 ↓ % | 2.86 Billion Dollars | 420.28 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1033543062 | 0.46 ↑ % | 3.12 ↑ % | 0.87 ↑ % | 2.86 Billion Dollars | 70.50 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2927785182 | 0.63 ↑ % | 29.65 ↑ % | 47.37 ↑ % | 2.83 Billion Dollars | 125.35 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5264 | 0.28 ↑ % | 2.03 ↑ % | 0.46 ↑ % | 2.56 Billion Dollars | 109.24 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,103.90 | -0.05 ↓ % | -0.96 ↓ % | -0.45 ↓ % | 2.55 Billion Dollars | 318.75 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.006 | -0.37 ↓ % | 3.98 ↑ % | 1.44 ↑ % | 2.54 Billion Dollars | 243.39 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 229.77 | 0.46 ↑ % | 13.85 ↑ % | 22.88 ↑ % | 2.47 Billion Dollars | 292.38 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7215 | -0.14 ↓ % | 4.07 ↑ % | 3.44 ↑ % | 2.37 Billion Dollars | 43.49 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.73 | 0.02 ↑ % | 1.05 ↑ % | -0.01 ↓ % | 2.01 Billion Dollars | 38.40 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0819580320 | 0.64 ↑ % | 3.03 ↑ % | 6.89 ↑ % | 1.89 Billion Dollars | 29.29 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4464 | -0.68 ↓ % | 0.26 ↑ % | -1.44 ↓ % | 1.85 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3811 | 0.92 ↑ % | 7.35 ↑ % | 8.90 ↑ % | 1.78 Billion Dollars | 324.90 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7132 | -0.34 ↓ % | 1.67 ↑ % | 1.76 ↑ % | 1.77 Billion Dollars | 130.33 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 114.73 | -0.17 ↓ % | 6.31 ↑ % | -1.71 ↓ % | 1.76 Billion Dollars | 361.38 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 76.44 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 138.91 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.175 | 0.09 ↑ % | 0.21 ↑ % | -0.73 ↓ % | 1.52 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.662 | 0.46 ↑ % | 4.78 ↑ % | 5.12 ↑ % | 1.46 Billion Dollars | 123.80 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034518 | -0.03 ↓ % | 5.43 ↑ % | -0.73 ↓ % | 1.43 Billion Dollars | 365.58 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.392 | 0.02 ↑ % | 2.64 ↑ % | -2.40 ↓ % | 1.31 Billion Dollars | 56.91 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2674779120 | 0.50 ↑ % | 6.26 ↑ % | 0.44 ↑ % | 1.30 Billion Dollars | 45.69 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 5.63 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3679528645 | -0.04 ↓ % | 5.11 ↑ % | -9.06 ↓ % | 1.07 Billion Dollars | 179.78 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.127 | 0.17 ↑ % | 2.29 ↑ % | 2.08 ↑ % | 1.07 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0985313031 | -0.17 ↓ % | 1.46 ↑ % | -2.20 ↓ % | 1.05 Billion Dollars | 58.67 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.04 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 70.06 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8193 | 2.83 ↑ % | 19.84 ↑ % | 30.33 ↑ % | 943.74 Million Dollars | 113.60 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1111736929 | -0.29 ↓ % | 7.19 ↑ % | -1.17 ↓ % | 944.11 Million Dollars | 102.69 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8539 | 0.21 ↑ % | 2.18 ↑ % | 0.97 ↑ % | 922.40 Million Dollars | 41.09 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0541949539 | 0.00 ↑ % | 11.27 ↑ % | -9.37 ↓ % | 900.04 Million Dollars | 59.80 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0307325151 | 0.14 ↑ % | 1.36 ↑ % | 0.64 ↑ % | 838.28 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.098 | -0.11 ↓ % | 1.04 ↑ % | -0.08 ↓ % | 817.54 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0910558765 | -0.09 ↓ % | 6.94 ↑ % | 4.75 ↑ % | 809.46 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.9793 | 0.17 ↑ % | 2.99 ↑ % | 2.72 ↑ % | 796.82 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.29 | -0.42 ↓ % | 4.44 ↑ % | -1.05 ↓ % | 788.22 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089880898 | 0.27 ↑ % | 1.06 ↑ % | -1.95 ↓ % | 765.32 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9376 | -0.67 ↓ % | 1.42 ↑ % | -5.93 ↓ % | 743.48 Million Dollars | 81.28 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.142 | 1.72 ↑ % | 9.83 ↑ % | -2.60 ↓ % | 730.61 Million Dollars | 375.45 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021546806 | -0.12 ↓ % | 7.52 ↑ % | 6.50 ↑ % | 715.56 Million Dollars | 118.94 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8923 | 0.26 ↑ % | 3.33 ↑ % | -11.59 ↓ % | 679.34 Million Dollars | 101.82 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329039864 | 0.16 ↑ % | 0.42 ↑ % | -4.98 ↓ % | 656.02 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073603780 | 0.22 ↑ % | 4.97 ↑ % | 0.99 ↑ % | 632.88 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.042 | 0.00 ↑ % | 3.07 ↑ % | 7.43 ↑ % | 621.77 Million Dollars | 70.21 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1044546256 | 0.57 ↑ % | 6.10 ↑ % | 1.34 ↑ % | 620.36 Million Dollars | 71.35 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0287426822 | -0.65 ↓ % | -1.37 ↓ % | 7.31 ↑ % | 598.47 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9159 | 0.14 ↑ % | 2.67 ↑ % | 3.24 ↑ % | 591.80 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1649634456 | -0.76 ↓ % | 1.89 ↑ % | -10.66 ↓ % | 576.94 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062415 | -0.08 ↓ % | 6.77 ↑ % | 2.22 ↑ % | 549.22 Million Dollars | 53.69 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 494.34 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7434 | 0.83 ↑ % | 8.54 ↑ % | 4.27 ↑ % | 487.92 Million Dollars | 84.75 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2594777178 | 0.54 ↑ % | 2.76 ↑ % | -1.84 ↓ % | 470.85 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0533737887 | 0.49 ↑ % | 1.26 ↑ % | 9.43 ↑ % | 470.50 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.94 | 0.22 ↑ % | -0.49 ↓ % | -11.23 ↓ % | 466.53 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4068 | 0.03 ↑ % | 3.09 ↑ % | 2.27 ↑ % | 464.23 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073759212 | -0.15 ↓ % | 5.74 ↑ % | 4.34 ↑ % | 463.65 Million Dollars | 100.91 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1507 | -0.02 ↓ % | -0.27 ↓ % | -0.86 ↓ % | 447.26 Million Dollars | 50.80 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0661752306 | -0.02 ↓ % | 6.66 ↑ % | -3.48 ↓ % | 445.58 Million Dollars | 52.91 Million Dollars | 0.0000000000 |
| 87 | 0.1933713339 | 2.65 ↑ % | 22.49 ↑ % | 27.38 ↑ % | 437.09 Million Dollars | 166.15 Million Dollars | 0.0000000000 | |
| 88 | Kite (KITE) | 0.2393405679 | -0.15 ↓ % | -7.21 ↓ % | -10.34 ↓ % | 430.81 Million Dollars | 119.30 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5761 | 0.16 ↑ % | 2.43 ↑ % | 5.76 ↑ % | 428.68 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.62 | 0.33 ↑ % | 5.00 ↑ % | -1.52 ↓ % | 424.33 Million Dollars | 59.62 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3711812996 | 0.14 ↑ % | 2.81 ↑ % | -2.92 ↓ % | 400.23 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0381830786 | 0.58 ↑ % | 0.91 ↑ % | 2.49 ↑ % | 394.29 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 19.23 | 1.69 ↑ % | 16.24 ↑ % | -6.22 ↓ % | 377.00 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0002 | 0.00 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 374.91 Million Dollars | 413.70 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2454482650 | 0.17 ↑ % | 6.02 ↑ % | -2.55 ↓ % | 361.66 Million Dollars | 58.12 Million Dollars | 0.0000000000 |
| 96 | DeXe (DEXE) | 4.317 | 1.49 ↑ % | 0.70 ↑ % | 20.83 ↑ % | 361.51 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3611960703 | 0.90 ↑ % | 2.18 ↑ % | 0.31 ↑ % | 361.19 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0552893325 | 0.22 ↑ % | 1.52 ↑ % | 2.76 ↑ % | 346.44 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.20 | 0.22 ↑ % | 2.86 ↑ % | -0.79 ↓ % | 343.64 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1700520382 | 0.09 ↑ % | 4.49 ↑ % | 5.74 ↑ % | 338.23 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
