Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,517.98 | -0.04 ↓ % | 1.49 ↑ % | 0.71 ↑ % | 1,349.84 Billion Dollars | 34.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,948.79 | 0.20 ↑ % | -0.04 ↓ % | -0.60 ↓ % | 235.20 Billion Dollars | 19.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 183.65 Billion Dollars | 70.57 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4063 | -0.05 ↓ % | -0.06 ↓ % | 3.22 ↑ % | 85.81 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 609.19 | 0.07 ↑ % | 0.65 ↑ % | 1.76 ↑ % | 83.07 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 74.02 Billion Dollars | 9.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.69 | 0.25 ↑ % | 3.55 ↑ % | 4.66 ↑ % | 47.57 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2849248606 | -0.03 ↓ % | 1.78 ↑ % | 2.81 ↑ % | 26.99 Billion Dollars | 662.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0984091071 | -0.10 ↓ % | 0.90 ↑ % | 5.39 ↑ % | 16.61 Billion Dollars | 778.46 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 552.07 | -0.41 ↓ % | 1.14 ↑ % | 5.29 ↑ % | 11.04 Billion Dollars | 347.29 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2773176006 | -0.01 ↓ % | 1.93 ↑ % | 5.56 ↑ % | 10.00 Billion Dollars | 336.85 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.708 | 0.36 ↑ % | 0.59 ↑ % | 5.22 ↑ % | 8.02 Billion Dollars | 3.53 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.31 | -0.53 ↓ % | 3.88 ↑ % | -3.19 ↓ % | 7.59 Billion Dollars | 198.92 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 6.23 Billion Dollars | 147.69 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.623 | 0.03 ↑ % | 0.54 ↑ % | 2.25 ↑ % | 6.11 Billion Dollars | 531.65 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 330.47 | -1.02 ↓ % | -0.84 ↓ % | -3.58 ↓ % | 6.10 Billion Dollars | 71.27 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1581036450 | 0.28 ↑ % | -1.26 ↓ % | 0.60 ↑ % | 5.98 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 117.22 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1613541085 | 0.06 ↑ % | 1.38 ↑ % | 2.52 ↑ % | 5.30 Billion Dollars | 86.88 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.07 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 258.05 | 0.53 ↑ % | -0.36 ↓ % | 10.64 ↑ % | 4.27 Billion Dollars | 266.20 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0987395350 | 0.13 ↑ % | 1.82 ↑ % | 6.35 ↑ % | 4.25 Billion Dollars | 78.56 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.62 | 0.06 ↑ % | 2.35 ↑ % | 0.45 ↑ % | 4.12 Billion Dollars | 270.93 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.02 Billion Dollars | 217.20 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.101 | -0.17 ↓ % | 3.45 ↑ % | 2.84 ↑ % | 3.93 Billion Dollars | 277.62 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062621 | -0.20 ↓ % | 1.13 ↑ % | 2.97 ↑ % | 3.69 Billion Dollars | 131.83 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9459 | 0.10 ↑ % | 3.55 ↑ % | 2.85 ↑ % | 3.64 Billion Dollars | 410.79 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3440 | -1.04 ↓ % | -3.19 ↓ % | -5.47 ↓ % | 3.29 Billion Dollars | 79.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0777880487 | 0.05 ↑ % | 0.19 ↑ % | 1.14 ↑ % | 3.19 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1163420422 | 0.32 ↑ % | 0.14 ↑ % | 14.73 ↑ % | 3.11 Billion Dollars | 114.74 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,004.44 | -0.01 ↓ % | 0.76 ↑ % | 1.20 ↑ % | 2.61 Billion Dollars | 290.27 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,031.83 | 0.01 ↑ % | 0.79 ↑ % | 1.16 ↑ % | 2.31 Billion Dollars | 257.59 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2984 | 0.20 ↑ % | 0.48 ↑ % | 1.98 ↑ % | 2.16 Billion Dollars | 89.01 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.401 | 0.26 ↑ % | 1.01 ↑ % | 2.60 ↑ % | 2.16 Billion Dollars | 193.50 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6193 | 0.18 ↑ % | -0.12 ↓ % | 1.05 ↑ % | 2.01 Billion Dollars | 23.78 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 124.15 | -0.14 ↓ % | 1.58 ↑ % | 10.63 ↑ % | 1.90 Billion Dollars | 348.60 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 177.70 | -0.15 ↓ % | -2.50 ↓ % | 13.69 ↑ % | 1.90 Billion Dollars | 119.96 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7004 | -0.04 ↓ % | 0.81 ↑ % | -1.88 ↓ % | 1.73 Billion Dollars | 112.31 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3526 | -6.11 ↓ % | -0.04 ↓ % | -3.22 ↓ % | 1.72 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041559 | -0.75 ↓ % | -1.09 ↓ % | 13.41 ↑ % | 1.72 Billion Dollars | 256.16 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.79 | -0.16 ↓ % | 1.21 ↑ % | 4.80 ↑ % | 1.65 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.334 | -0.56 ↓ % | 0.95 ↑ % | -0.34 ↓ % | 1.63 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.24 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 23.17 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1724803217 | -0.81 ↓ % | -7.12 ↓ % | 18.78 ↑ % | 1.56 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 109.34 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0623608281 | 0.59 ↑ % | -2.66 ↓ % | -6.46 ↓ % | 1.44 Billion Dollars | 15.40 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0223 | 1.13 ↑ % | 1.75 ↑ % | 4.87 ↑ % | 1.32 Billion Dollars | 108.42 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.314 | 0.10 ↑ % | -0.06 ↓ % | 0.66 ↑ % | 1.29 Billion Dollars | 51.42 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2632168431 | 0.15 ↑ % | 1.37 ↑ % | 3.58 ↑ % | 1.28 Billion Dollars | 32.57 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.157 | 0.41 ↑ % | -1.88 ↓ % | -6.04 ↓ % | 1.18 Billion Dollars | 55.05 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.328 | 0.89 ↑ % | 0.21 ↑ % | 16.00 ↑ % | 1.15 Billion Dollars | 58.55 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1057377436 | -0.37 ↓ % | 0.05 ↑ % | 10.73 ↑ % | 1.12 Billion Dollars | 62.06 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.380 | 0.30 ↑ % | 0.72 ↑ % | 2.62 ↑ % | 1.11 Billion Dollars | 2.22 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.11 Billion Dollars | 19.34 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3815676948 | -0.02 ↓ % | 1.98 ↑ % | -0.62 ↓ % | 1.09 Billion Dollars | 67.72 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0609269022 | -0.90 ↓ % | 1.87 ↑ % | 18.97 ↑ % | 1.01 Billion Dollars | 28.73 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1098024263 | -0.39 ↓ % | -2.03 ↓ % | -4.85 ↓ % | 903.12 Million Dollars | 102.89 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.645 | -2.21 ↓ % | 7.40 ↑ % | 10.37 ↑ % | 847.40 Million Dollars | 171.07 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.115 | 0.04 ↑ % | 0.09 ↑ % | 2.33 ↑ % | 819.47 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0298863770 | 0.26 ↑ % | -1.36 ↓ % | -3.82 ↓ % | 813.49 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 66.17 | 0.22 ↑ % | 0.10 ↑ % | -1.53 ↓ % | 798.87 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0893534795 | -0.11 ↓ % | -0.70 ↓ % | -2.01 ↓ % | 793.45 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092851778 | -0.18 ↓ % | 0.15 ↑ % | -0.82 ↓ % | 787.52 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4550 | 0.21 ↑ % | 3.95 ↑ % | 11.39 ↑ % | 754.71 Million Dollars | 44.04 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021104218 | 0.82 ↑ % | 5.24 ↑ % | 7.91 ↑ % | 747.09 Million Dollars | 77.43 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0004 | 0.05 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 715.19 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0349561007 | -0.11 ↓ % | -2.31 ↓ % | -4.67 ↓ % | 696.79 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9147 | 0.23 ↑ % | -1.02 ↓ % | 1.50 ↑ % | 688.89 Million Dollars | 79.30 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8634 | 0.06 ↑ % | -0.33 ↓ % | -5.18 ↓ % | 672.80 Million Dollars | 48.97 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077396049 | 0.38 ↑ % | -0.46 ↓ % | -1.54 ↓ % | 665.49 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5387 | -1.73 ↓ % | 10.72 ↑ % | 36.21 ↑ % | 584.33 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8720 | 0.88 ↑ % | 3.54 ↑ % | 7.04 ↑ % | 563.44 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0942520834 | 0.11 ↑ % | -9.50 ↓ % | -14.39 ↓ % | 549.19 Million Dollars | 147.79 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000062006 | -0.32 ↓ % | 0.51 ↑ % | 2.56 ↑ % | 545.63 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0311682730 | 1.41 ↑ % | 8.98 ↑ % | 32.11 ↑ % | 548.56 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1546658270 | -0.26 ↓ % | -0.24 ↓ % | 8.81 ↑ % | 501.72 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2777649574 | 3.28 ↑ % | 18.97 ↑ % | 32.94 ↑ % | 499.98 Million Dollars | 197.05 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4977305309 | 0.55 ↑ % | 0.05 ↑ % | -3.92 ↓ % | 497.73 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 493.62 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0703592829 | -0.31 ↓ % | -1.55 ↓ % | -6.08 ↓ % | 473.75 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2529747780 | -0.10 ↓ % | 1.91 ↑ % | -4.66 ↓ % | 459.05 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1766 | 0.01 ↑ % | -0.13 ↓ % | -0.77 ↓ % | 457.45 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4960 | 1.45 ↑ % | 3.71 ↑ % | -19.92 ↓ % | 450.11 Million Dollars | 70.67 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0067699088 | -0.03 ↓ % | 1.50 ↑ % | 8.22 ↑ % | 425.56 Million Dollars | 84.29 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 33.57 | -0.08 ↓ % | -3.02 ↓ % | -2.85 ↓ % | 422.78 Million Dollars | 75.09 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6376 | -0.26 ↓ % | 3.32 ↑ % | 14.09 ↑ % | 418.42 Million Dollars | 76.95 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2593 | 0.05 ↑ % | -1.08 ↓ % | 1.28 ↑ % | 417.30 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 24.01 | 0.73 ↑ % | 7.84 ↑ % | -3.84 ↓ % | 415.04 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3851242205 | 0.16 ↑ % | 1.19 ↑ % | -2.93 ↓ % | 414.39 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 394.17 Million Dollars | 331.67 Million Dollars | 0.0000000000 |
| 91 | 0.1610417349 | -4.55 ↓ % | -0.28 ↓ % | -17.65 ↓ % | 388.23 Million Dollars | 76.59 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.0895 | -0.04 ↓ % | 0.57 ↑ % | -1.89 ↓ % | 382.02 Million Dollars | 48.15 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0426676078 | 0.32 ↑ % | 2.05 ↑ % | 6.11 ↑ % | 376.12 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 94 | 0.1649096119 | -0.17 ↓ % | 1.30 ↑ % | 3.71 ↑ % | 376.12 Million Dollars | 32.89 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4650 | 0.71 ↑ % | -1.45 ↓ % | -3.58 ↓ % | 366.25 Million Dollars | 54.69 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0355718635 | -0.75 ↓ % | -8.04 ↓ % | -10.99 ↓ % | 365.92 Million Dollars | 61.78 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2410576035 | 0.08 ↑ % | -0.47 ↓ % | 0.48 ↑ % | 353.60 Million Dollars | 47.90 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0555687186 | 0.31 ↑ % | 0.60 ↑ % | -1.90 ↓ % | 347.24 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4592672013 | 0.18 ↑ % | -0.77 ↓ % | 1.13 ↑ % | 341.72 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003431 | -0.20 ↓ % | 0.05 ↑ % | 5.61 ↑ % | 339.74 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
