Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,955.62 | -0.29 ↓ % | 1.48 ↑ % | -0.29 ↓ % | 1,338.60 Billion Dollars | 35.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,934.98 | -0.51 ↓ % | 0.17 ↑ % | -1.41 ↓ % | 233.54 Billion Dollars | 19.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 183.71 Billion Dollars | 72.33 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3897 | -0.83 ↓ % | -0.43 ↓ % | 1.43 ↑ % | 84.80 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 605.66 | -0.46 ↓ % | 0.97 ↑ % | 1.57 ↑ % | 82.59 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 73.97 Billion Dollars | 10.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.42 | -1.06 ↓ % | 2.84 ↑ % | 3.11 ↑ % | 46.84 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2851218277 | 0.07 ↑ % | 1.94 ↑ % | 2.91 ↑ % | 27.01 Billion Dollars | 668.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0966690199 | -1.31 ↓ % | -0.37 ↓ % | 3.96 ↑ % | 16.32 Billion Dollars | 844.33 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 543.53 | -0.84 ↓ % | 0.45 ↑ % | 3.24 ↑ % | 10.87 Billion Dollars | 376.03 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2731724495 | -1.16 ↓ % | 1.02 ↑ % | 3.50 ↑ % | 9.85 Billion Dollars | 342.52 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.710 | -0.02 ↓ % | 0.32 ↑ % | 5.20 ↑ % | 8.02 Billion Dollars | 3.48 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.80 | -1.71 ↓ % | 3.27 ↑ % | -5.19 ↓ % | 7.46 Billion Dollars | 192.22 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9991 | -0.04 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 6.23 Billion Dollars | 149.61 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 330.17 | -0.13 ↓ % | 0.00 ↑ % | -2.73 ↓ % | 6.09 Billion Dollars | 71.23 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.514 | -1.00 ↓ % | 1.05 ↑ % | 0.80 ↑ % | 6.03 Billion Dollars | 528.89 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1582995237 | 0.11 ↑ % | -0.08 ↓ % | -0.44 ↓ % | 5.98 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 117.21 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1586906966 | -0.83 ↓ % | 0.34 ↑ % | 0.54 ↑ % | 5.21 Billion Dollars | 89.09 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.05 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 255.02 | -0.62 ↓ % | -0.93 ↓ % | 8.84 ↑ % | 4.22 Billion Dollars | 271.18 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0975933525 | -0.91 ↓ % | 0.96 ↑ % | 4.55 ↑ % | 4.20 Billion Dollars | 80.19 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.26 | -0.46 ↓ % | 2.43 ↑ % | -0.02 ↓ % | 4.09 Billion Dollars | 274.34 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.03 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.02 Billion Dollars | 222.14 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.006 | -1.10 ↓ % | 3.45 ↑ % | 1.31 ↑ % | 3.89 Billion Dollars | 280.59 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062238 | -0.83 ↓ % | 0.91 ↑ % | 2.06 ↑ % | 3.67 Billion Dollars | 130.49 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9258 | -1.92 ↓ % | 2.39 ↑ % | -0.05 ↓ % | 3.56 Billion Dollars | 421.83 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3341 | -0.61 ↓ % | -3.05 ↓ % | -6.85 ↓ % | 3.27 Billion Dollars | 83.92 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0773718548 | -0.58 ↓ % | 0.53 ↑ % | 0.75 ↑ % | 3.18 Billion Dollars | 10.74 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1164287722 | 0.16 ↑ % | 0.39 ↑ % | 14.17 ↑ % | 3.11 Billion Dollars | 117.37 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,026.54 | 0.30 ↑ % | 1.24 ↑ % | 1.14 ↑ % | 2.62 Billion Dollars | 293.03 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,057.56 | 0.35 ↑ % | 1.39 ↑ % | 1.16 ↑ % | 2.32 Billion Dollars | 325.06 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2889 | -0.75 ↓ % | 0.94 ↑ % | 0.81 ↑ % | 2.15 Billion Dollars | 90.32 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.349 | -1.32 ↓ % | 0.64 ↑ % | -0.12 ↓ % | 2.12 Billion Dollars | 194.78 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6168 | -0.56 ↓ % | 0.45 ↑ % | 0.87 ↑ % | 2.01 Billion Dollars | 24.23 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 175.62 | -0.89 ↓ % | -1.67 ↓ % | 10.71 ↑ % | 1.88 Billion Dollars | 116.38 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 116.16 | -5.89 ↓ % | -4.04 ↓ % | 3.27 ↑ % | 1.78 Billion Dollars | 392.50 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6999 | 0.19 ↑ % | 1.18 ↑ % | -2.05 ↓ % | 1.73 Billion Dollars | 112.64 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3548 | 0.29 ↑ % | 0.00 ↑ % | -3.91 ↓ % | 1.72 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041173 | -0.73 ↓ % | -1.57 ↓ % | 12.34 ↑ % | 1.70 Billion Dollars | 266.60 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.39 | -0.19 ↓ % | 1.37 ↑ % | 3.92 ↑ % | 1.65 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.329 | -0.37 ↓ % | 0.81 ↑ % | -0.81 ↓ % | 1.63 Billion Dollars | 18.84 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.12 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 21.91 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1724973372 | -0.12 ↓ % | -5.26 ↓ % | 17.72 ↑ % | 1.56 Billion Dollars | 19.30 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.04 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 112.86 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0623862043 | 0.26 ↑ % | -1.86 ↓ % | -6.16 ↓ % | 1.44 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0139 | -0.99 ↓ % | 1.78 ↑ % | 3.12 ↑ % | 1.31 Billion Dollars | 108.87 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.262 | -0.58 ↓ % | 0.39 ↑ % | -0.06 ↓ % | 1.29 Billion Dollars | 53.46 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2593631861 | -0.94 ↓ % | 0.69 ↑ % | 1.88 ↑ % | 1.26 Billion Dollars | 32.49 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.136 | -0.56 ↓ % | -1.91 ↓ % | -6.79 ↓ % | 1.17 Billion Dollars | 55.01 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.327 | -1.58 ↓ % | 1.20 ↑ % | 15.33 ↑ % | 1.15 Billion Dollars | 61.84 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1044222993 | -1.07 ↓ % | 0.14 ↑ % | 8.93 ↑ % | 1.11 Billion Dollars | 63.01 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.10 Billion Dollars | 19.31 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.338 | -0.27 ↓ % | 0.85 ↑ % | 1.01 ↑ % | 1.10 Billion Dollars | 2.15 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3760029429 | -0.75 ↓ % | 1.54 ↑ % | -2.21 ↓ % | 1.07 Billion Dollars | 68.11 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0608238006 | 0.01 ↑ % | 1.59 ↑ % | 15.31 ↑ % | 1.01 Billion Dollars | 28.32 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1081166309 | -1.12 ↓ % | -2.09 ↓ % | -6.85 ↓ % | 889.26 Million Dollars | 108.80 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0300284920 | 0.17 ↑ % | 0.29 ↑ % | -3.35 ↓ % | 817.36 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.082 | -0.36 ↓ % | 0.37 ↑ % | 1.55 ↑ % | 815.75 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.493 | -3.54 ↓ % | 2.75 ↑ % | 5.46 ↑ % | 812.08 Million Dollars | 187.81 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.69 | -0.50 ↓ % | 0.87 ↑ % | -2.94 ↓ % | 793.07 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0092354755 | -0.47 ↓ % | 1.03 ↑ % | -1.94 ↓ % | 783.31 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0881895109 | -1.25 ↓ % | -0.84 ↓ % | -3.46 ↓ % | 783.11 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4337 | -1.30 ↓ % | 5.20 ↑ % | 8.77 ↑ % | 743.68 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020793068 | -0.95 ↓ % | 4.12 ↑ % | 6.20 ↑ % | 736.07 Million Dollars | 79.39 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 714.90 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0348503965 | -0.49 ↓ % | -1.32 ↓ % | -4.65 ↓ % | 694.68 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9099 | -0.59 ↓ % | 0.30 ↑ % | 0.83 ↑ % | 685.24 Million Dollars | 79.31 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8579 | -0.83 ↓ % | 0.72 ↑ % | -6.71 ↓ % | 668.55 Million Dollars | 46.58 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0076449817 | -1.16 ↓ % | -0.34 ↓ % | -3.43 ↓ % | 657.35 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5129 | -0.44 ↓ % | 9.99 ↑ % | 35.68 ↑ % | 574.53 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8655 | -0.79 ↓ % | 2.39 ↑ % | 2.64 ↑ % | 559.27 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0939765106 | -0.05 ↓ % | -7.56 ↓ % | -14.86 ↓ % | 547.58 Million Dollars | 150.26 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061222 | -1.08 ↓ % | 0.50 ↑ % | 1.00 ↑ % | 538.72 Million Dollars | 45.71 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0300980771 | -2.77 ↓ % | 0.30 ↑ % | 25.98 ↑ % | 529.73 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1529383838 | -0.85 ↓ % | 1.68 ↑ % | 6.24 ↑ % | 496.12 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4947728168 | -0.81 ↓ % | 0.68 ↑ % | -1.75 ↓ % | 494.77 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9979 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 493.50 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2728151757 | -0.78 ↓ % | 18.65 ↑ % | 27.56 ↑ % | 491.07 Million Dollars | 202.16 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0696805611 | -0.62 ↓ % | -1.58 ↓ % | -6.50 ↓ % | 469.18 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1763 | -0.04 ↓ % | 0.00 ↓ % | -0.88 ↓ % | 457.66 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5156 | 0.62 ↑ % | 7.89 ↑ % | -20.18 ↓ % | 455.99 Million Dollars | 70.39 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2502601065 | -0.73 ↓ % | 1.45 ↑ % | -5.88 ↓ % | 454.12 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.33 | -0.26 ↓ % | -2.98 ↓ % | -3.87 ↓ % | 419.67 Million Dollars | 77.27 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0066258050 | -1.33 ↓ % | 0.69 ↑ % | 5.11 ↑ % | 416.50 Million Dollars | 86.91 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 23.97 | 1.20 ↑ % | 8.28 ↑ % | -4.76 ↓ % | 414.31 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2491 | -0.67 ↓ % | -0.09 ↓ % | 1.14 ↑ % | 413.91 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3826880385 | -0.58 ↓ % | 1.75 ↑ % | -3.34 ↓ % | 411.77 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6250 | -1.84 ↓ % | 3.70 ↑ % | 10.74 ↑ % | 410.17 Million Dollars | 77.63 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.03 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 394.08 Million Dollars | 379.43 Million Dollars | 0.0000000000 |
| 91 | 0.1630706817 | 0.12 ↑ % | 1.41 ↑ % | -13.13 ↓ % | 393.12 Million Dollars | 78.62 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.0809 | -0.79 ↓ % | 1.02 ↑ % | -3.29 ↓ % | 379.00 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0427113249 | 0.46 ↑ % | 2.80 ↑ % | 5.84 ↑ % | 376.50 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 94 | 0.1621874075 | -1.40 ↓ % | 1.15 ↑ % | 1.23 ↑ % | 369.91 Million Dollars | 32.83 Million Dollars | 0.0000000000 | |
| 95 | Chiliz (CHZ) | 0.0358848424 | 1.41 ↑ % | -5.94 ↓ % | -10.47 ↓ % | 369.14 Million Dollars | 65.75 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4415 | -1.31 ↓ % | -1.56 ↓ % | -5.30 ↓ % | 360.37 Million Dollars | 52.64 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2387527307 | -0.92 ↓ % | 1.67 ↑ % | -0.29 ↓ % | 350.24 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0555227299 | 0.22 ↑ % | 1.94 ↑ % | -2.22 ↓ % | 346.96 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4532587657 | -1.20 ↓ % | -1.01 ↓ % | -0.93 ↓ % | 337.25 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003401 | -0.04 ↓ % | 0.59 ↑ % | -0.82 ↓ % | 335.70 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
