Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,324.33 | -0.15 ↓ % | 4.44 ↑ % | 2.94 ↑ % | 1,904.16 Billion Dollars | 60.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,342.98 | 0.38 ↑ % | 7.47 ↑ % | 2.68 ↑ % | 403.48 Billion Dollars | 33.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.02 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 186.73 Billion Dollars | 125.27 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.171 | -0.12 ↓ % | 5.95 ↑ % | -4.12 ↓ % | 131.76 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 943.91 | -0.39 ↓ % | 4.17 ↑ % | 3.82 ↑ % | 130.01 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.35 | -0.38 ↓ % | 5.06 ↑ % | 4.54 ↑ % | 82.15 Billion Dollars | 7.11 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 75.05 Billion Dollars | 19.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3046418179 | 0.16 ↑ % | 1.77 ↑ % | 3.41 ↑ % | 28.85 Billion Dollars | 674.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1488030350 | -0.18 ↓ % | 8.35 ↑ % | 0.51 ↑ % | 25.04 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4248468365 | 0.27 ↑ % | 9.94 ↑ % | 3.29 ↑ % | 15.28 Billion Dollars | 899.37 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 685.73 | -1.99 ↓ % | 6.09 ↑ % | 53.54 ↑ % | 12.65 Billion Dollars | 470.28 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 618.20 | -0.01 ↓ % | 1.42 ↑ % | -2.32 ↓ % | 12.35 Billion Dollars | 710.72 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.06 | -0.02 ↓ % | 7.12 ↑ % | 2.15 ↑ % | 9.95 Billion Dollars | 598.26 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.064 | -0.09 ↓ % | 0.19 ↑ % | 0.62 ↑ % | 8.35 Billion Dollars | 853.84 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2457786295 | 1.38 ↑ % | 11.52 ↑ % | 2.44 ↑ % | 7.97 Billion Dollars | 254.00 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.97 | 0.43 ↑ % | 7.34 ↑ % | -6.24 ↓ % | 7.85 Billion Dollars | 240.78 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8677 | -0.38 ↓ % | 5.62 ↑ % | -0.25 ↓ % | 7.08 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 420.63 | 1.14 ↑ % | 5.84 ↑ % | -15.15 ↓ % | 6.93 Billion Dollars | 743.09 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.05 ↑ % | 0.08 ↑ % | 6.41 Billion Dollars | 159.43 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.71 | -0.12 ↓ % | 8.11 ↑ % | 1.76 ↑ % | 6.33 Billion Dollars | 622.36 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.67 | 0.04 ↑ % | 3.21 ↑ % | -5.53 ↓ % | 6.04 Billion Dollars | 973.68 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1275835092 | 1.73 ↑ % | 10.89 ↑ % | 0.61 ↑ % | 5.46 Billion Dollars | 253.37 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1441024386 | -1.43 ↓ % | 1.57 ↑ % | 6.21 ↑ % | 5.39 Billion Dollars | 41.25 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 96.26 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000088942 | -0.51 ↓ % | 4.22 ↑ % | -0.55 ↓ % | 5.24 Billion Dollars | 159.11 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1845664570 | 1.02 ↑ % | 9.77 ↑ % | 7.17 ↑ % | 4.94 Billion Dollars | 139.33 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7834 | 0.11 ↑ % | 2.58 ↑ % | -4.93 ↓ % | 4.32 Billion Dollars | 115.54 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1042346662 | 0.01 ↑ % | 4.58 ↑ % | -2.20 ↓ % | 4.02 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.267 | 0.01 ↑ % | 9.62 ↑ % | 3.18 ↑ % | 3.75 Billion Dollars | 302.92 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.763 | 0.18 ↑ % | 6.99 ↑ % | -3.67 ↓ % | 3.66 Billion Dollars | 261.39 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.64 Billion Dollars | 122.52 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 3.42 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9908 | 0.30 ↑ % | 4.14 ↑ % | -9.31 ↓ % | 3.22 Billion Dollars | 92.46 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 295.21 | -0.87 ↓ % | 5.69 ↑ % | 5.37 ↑ % | 3.12 Billion Dollars | 203.97 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000068212 | -0.57 ↓ % | 18.54 ↑ % | 2.54 ↑ % | 2.87 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 178.04 | 0.19 ↑ % | 6.15 ↑ % | 3.86 ↑ % | 2.73 Billion Dollars | 437.84 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.681 | -0.07 ↓ % | 3.16 ↑ % | 3.19 ↑ % | 2.57 Billion Dollars | 104.02 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 117.38 | 0.40 ↑ % | 5.80 ↑ % | 3.50 ↑ % | 2.46 Billion Dollars | 69.53 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8444 | -0.56 ↓ % | 8.76 ↑ % | 4.64 ↑ % | 2.37 Billion Dollars | 319.40 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.30 | 0.27 ↑ % | 7.83 ↑ % | 1.80 ↑ % | 2.06 Billion Dollars | 101.03 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5927 | -0.86 ↓ % | -5.92 ↓ % | -4.07 ↓ % | 2.00 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.538 | -0.08 ↓ % | 12.40 ↑ % | 8.38 ↑ % | 1.94 Billion Dollars | 263.11 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2429530406 | 0.36 ↑ % | 13.60 ↑ % | -3.53 ↓ % | 1.93 Billion Dollars | 286.96 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,619.38 | 0.16 ↑ % | 0.65 ↑ % | 3.57 ↑ % | 1.89 Billion Dollars | 166.41 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7501 | 2.13 ↑ % | 8.20 ↑ % | -1.99 ↓ % | 1.87 Billion Dollars | 251.95 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,628.35 | 0.11 ↑ % | 0.48 ↑ % | 3.42 ↑ % | 1.77 Billion Dollars | 196.11 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2102675506 | -0.12 ↓ % | 2.01 ↑ % | -0.30 ↓ % | 1.76 Billion Dollars | 11.18 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6163 | -0.01 ↓ % | 10.56 ↑ % | -0.29 ↓ % | 1.68 Billion Dollars | 124.77 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1584121978 | 0.11 ↑ % | 4.53 ↑ % | 25.48 ↑ % | 1.67 Billion Dollars | 198.04 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.63 | 0.18 ↑ % | 4.37 ↑ % | 0.25 ↑ % | 1.54 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.52 Billion Dollars | 28.87 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.949 | -1.03 ↓ % | 2.02 ↑ % | 23.03 ↑ % | 1.50 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9442 | -0.70 ↓ % | 9.10 ↑ % | 1.66 ↑ % | 1.48 Billion Dollars | 155.06 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 4.010 | 2.70 ↑ % | 34.00 ↑ % | 86.37 ↑ % | 1.40 Billion Dollars | 653.06 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0594135034 | -0.04 ↓ % | 4.35 ↑ % | -6.64 ↓ % | 1.37 Billion Dollars | 20.17 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 144.70 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4171295276 | -0.02 ↓ % | 7.20 ↑ % | -5.78 ↓ % | 1.32 Billion Dollars | 100.86 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0482257897 | -0.60 ↓ % | 2.76 ↑ % | -3.39 ↓ % | 1.31 Billion Dollars | 30.43 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.646 | 0.28 ↑ % | 4.42 ↑ % | 8.62 ↑ % | 1.29 Billion Dollars | 74.21 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2240110873 | 0.91 ↑ % | 10.67 ↑ % | 3.10 ↑ % | 1.28 Billion Dollars | 153.05 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.75 | -0.24 ↓ % | 4.61 ↑ % | 1.99 ↑ % | 1.24 Billion Dollars | 6.61 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1398559671 | 0.21 ↑ % | 7.30 ↑ % | -0.34 ↓ % | 1.24 Billion Dollars | 55.25 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.367 | -0.69 ↓ % | 1.40 ↑ % | 1.76 ↑ % | 1.23 Billion Dollars | 124.44 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0718505006 | 0.18 ↑ % | 8.09 ↑ % | -9.07 ↓ % | 1.19 Billion Dollars | 44.40 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5751 | -0.03 ↓ % | 7.14 ↑ % | 0.42 ↑ % | 1.16 Billion Dollars | 203.66 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.741 | -0.37 ↓ % | 7.19 ↑ % | 5.42 ↑ % | 1.15 Billion Dollars | 284.69 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122636030 | 0.39 ↑ % | 8.32 ↑ % | -2.00 ↓ % | 1.05 Billion Dollars | 28.51 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000114690 | -1.99 ↓ % | 12.36 ↑ % | -1.19 ↓ % | 1.01 Billion Dollars | 256.02 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028016747 | 0.23 ↑ % | 15.26 ↑ % | 11.21 ↑ % | 991.79 Million Dollars | 319.27 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0117078382 | 0.99 ↑ % | 4.22 ↑ % | -5.78 ↓ % | 968.86 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9990 | 0.02 ↑ % | 0.09 ↑ % | -0.01 ↓ % | 943.42 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 76.77 | 0.31 ↑ % | 5.89 ↑ % | -1.78 ↓ % | 926.77 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0464395094 | 0.33 ↑ % | 0.77 ↑ % | -9.84 ↓ % | 886.27 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0133520787 | -2.68 ↓ % | 13.32 ↑ % | 4.03 ↑ % | 839.32 Million Dollars | 360.20 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1266061502 | 0.02 ↑ % | 5.73 ↑ % | -0.89 ↓ % | 821.81 Million Dollars | 64.86 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 58.85 | 1.29 ↑ % | 30.48 ↑ % | 36.14 ↑ % | 738.68 Million Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2272692863 | -0.04 ↓ % | 9.43 ↑ % | 0.83 ↑ % | 725.08 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3959223189 | 0.48 ↑ % | 3.95 ↑ % | 10.53 ↑ % | 718.44 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.077 | -0.14 ↓ % | 6.78 ↑ % | 4.13 ↑ % | 715.08 Million Dollars | 70.81 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0738 | -1.57 ↓ % | 13.63 ↑ % | -3.98 ↓ % | 704.60 Million Dollars | 211.60 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3610328549 | 0.02 ↑ % | 15.24 ↑ % | 11.40 ↑ % | 701.88 Million Dollars | 202.77 Million Dollars | 0.0000000000 |
| 82 | 0.2907398671 | -0.79 ↓ % | 3.21 ↑ % | 2.40 ↑ % | 672.23 Million Dollars | 103.72 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5924 | -0.02 ↓ % | 5.74 ↑ % | 1.56 ↑ % | 635.01 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9821 | 0.19 ↑ % | 2.50 ↑ % | -0.08 ↓ % | 634.57 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4311311894 | -0.45 ↓ % | 8.47 ↑ % | 3.18 ↑ % | 627.32 Million Dollars | 75.87 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6254 | 0.41 ↑ % | 6.84 ↑ % | 2.68 ↑ % | 582.26 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0567525468 | -0.51 ↓ % | 4.89 ↑ % | 31.65 ↑ % | 579.77 Million Dollars | 180.52 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2885739832 | 0.33 ↑ % | 9.19 ↑ % | 0.37 ↑ % | 573.97 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6708 | 0.45 ↑ % | 8.90 ↑ % | 3.02 ↑ % | 567.84 Million Dollars | 58.74 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.636 | -0.05 ↓ % | 10.47 ↑ % | 3.40 ↑ % | 563.43 Million Dollars | 84.53 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6095 | -0.11 ↓ % | 8.78 ↑ % | 3.74 ↑ % | 554.98 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.147 | -0.45 ↓ % | 4.62 ↑ % | -28.89 ↓ % | 536.81 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3959 | -0.26 ↓ % | 7.76 ↑ % | 11.62 ↑ % | 528.20 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000549536 | -0.83 ↓ % | 7.72 ↑ % | -1.93 ↓ % | 524.24 Million Dollars | 80.53 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.6044 | -0.05 ↓ % | 12.17 ↑ % | 4.52 ↑ % | 523.91 Million Dollars | 79.75 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.8001 | 0.15 ↑ % | 9.41 ↑ % | 2.35 ↑ % | 523.90 Million Dollars | 45.94 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | 0.09 ↑ % | 0.07 ↑ % | 494.35 Million Dollars | 4.62 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9986 | -0.08 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 493.80 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0917644917 | 0.39 ↑ % | 12.00 ↑ % | 2.05 ↑ % | 462.76 Million Dollars | 65.26 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0431460176 | 0.12 ↑ % | 5.32 ↑ % | 4.16 ↑ % | 460.55 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
