Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,407.30 | 0.03 ↑ % | 2.15 ↑ % | 6.12 ↑ % | 1,824.42 Billion Dollars | 53.89 Billion Dollars | 78,373.44 |
| 2 | Ethereum (ETH) | 3,127.16 | -0.01 ↓ % | 2.91 ↑ % | 10.71 ↑ % | 377.43 Billion Dollars | 24.82 Billion Dollars | 2,681.26 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 185.67 Billion Dollars | 82.43 Billion Dollars | 0.8575 |
| 4 | XRP (XRP) | 2.083 | 0.30 ↑ % | 1.93 ↑ % | 2.07 ↑ % | 125.68 Billion Dollars | 3.06 Billion Dollars | 1.7861 |
| 5 | BNB (BNB) | 901.98 | -0.09 ↓ % | 0.92 ↑ % | 9.14 ↑ % | 124.24 Billion Dollars | 1.92 Billion Dollars | 773.37 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 78.21 Billion Dollars | 9.53 Billion Dollars | 0.8573 |
| 7 | Solana (SOL) | 135.65 | 0.51 ↑ % | 2.09 ↑ % | 7.18 ↑ % | 76.15 Billion Dollars | 4.34 Billion Dollars | 116.31 |
| 8 | TRON (TRX) | 0.2868819289 | 0.20 ↑ % | 0.52 ↑ % | 3.58 ↑ % | 27.16 Billion Dollars | 548.46 Million Dollars | 0.2459751478 |
| 9 | Dogecoin (DOGE) | 0.1417780018 | 0.19 ↑ % | 0.86 ↑ % | 3.55 ↑ % | 22.91 Billion Dollars | 1.18 Billion Dollars | 0.1215617347 |
| 10 | Cardano (ADA) | 0.4279210481 | 0.48 ↑ % | 2.20 ↑ % | 11.82 ↑ % | 15.36 Billion Dollars | 636.94 Million Dollars | 0.3669033579 |
| 11 | Bitcoin Cash (BCH) | 600.70 | -0.20 ↓ % | 1.45 ↑ % | 15.23 ↑ % | 11.99 Billion Dollars | 418.41 Million Dollars | 515.04 |
| 12 | Hyperliquid (HYPE) | 30.23 | -0.44 ↓ % | -2.83 ↓ % | -1.93 ↓ % | 10.18 Billion Dollars | 393.96 Million Dollars | 25.92 |
| 13 | Chainlink (LINK) | 14.01 | -0.10 ↓ % | 0.32 ↑ % | 15.51 ↑ % | 9.77 Billion Dollars | 680.83 Million Dollars | 12.01 |
| 14 | UNUS SED LEO (LEO) | 9.737 | -0.23 ↓ % | 0.81 ↑ % | -1.48 ↓ % | 8.98 Billion Dollars | 574.01 Thousand Dollar | 8.349 |
| 15 | Stellar (XLM) | 0.2426801910 | 0.34 ↑ % | 0.26 ↑ % | 4.95 ↑ % | 7.85 Billion Dollars | 130.55 Million Dollars | 0.2080761799 |
| 16 | Monero (XMR) | 374.80 | 1.01 ↑ % | -3.25 ↓ % | -10.65 ↓ % | 6.91 Billion Dollars | 140.07 Million Dollars | 321.35 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 6.70 Billion Dollars | 135.36 Million Dollars | 0.8570 |
| 18 | Litecoin (LTC) | 83.55 | 0.10 ↑ % | 1.25 ↑ % | 8.22 ↑ % | 6.40 Billion Dollars | 413.01 Million Dollars | 71.64 |
| 19 | Zcash (ZEC) | 372.27 | 4.51 ↑ % | 8.87 ↑ % | 3.74 ↑ % | 6.12 Billion Dollars | 799.29 Million Dollars | 319.19 |
| 20 | Sui (SUI) | 1.6288 | 0.29 ↑ % | 2.88 ↑ % | 19.39 ↑ % | 6.09 Billion Dollars | 1.05 Billion Dollars | 1.3965 |
| 21 | Avalanche (AVAX) | 13.69 | -0.02 ↓ % | 1.67 ↑ % | 5.60 ↑ % | 5.88 Billion Dollars | 357.55 Million Dollars | 11.74 |
| 22 | Hedera (HBAR) | 0.1350571462 | 0.19 ↑ % | -0.42 ↓ % | 1.21 ↑ % | 5.74 Billion Dollars | 188.98 Million Dollars | 0.1157992127 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 91.28 Million Dollars | 0.8572 |
| 24 | Shiba Inu (SHIB) | 0.0000084572 | -0.02 ↓ % | -0.71 ↓ % | 5.69 ↑ % | 4.98 Billion Dollars | 100.86 Million Dollars | 0.0000072513 |
| 25 | Toncoin (TON) | 1.6460 | 1.44 ↑ % | 2.91 ↑ % | 10.43 ↑ % | 4.03 Billion Dollars | 128.00 Million Dollars | 1.4113 |
| 26 | World Liberty Financial (WLFI) | 0.1503732607 | 0.30 ↑ % | 0.66 ↑ % | -0.28 ↓ % | 4.02 Billion Dollars | 100.87 Million Dollars | 0.1289313870 |
| 27 | Cronos (CRO) | 0.1043607230 | -0.06 ↓ % | 0.33 ↑ % | 3.70 ↑ % | 3.90 Billion Dollars | 14.26 Million Dollars | 0.0894798232 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.85 Billion Dollars | 63.43 Million Dollars | 0.8572 |
| 29 | Mantle (MNT) | 1.1192 | 0.23 ↑ % | 4.05 ↑ % | 13.37 ↑ % | 3.64 Billion Dollars | 102.85 Million Dollars | 0.9596 |
| 30 | Uniswap (UNI) | 5.667 | 0.67 ↑ % | 1.10 ↑ % | 2.84 ↑ % | 3.57 Billion Dollars | 249.57 Million Dollars | 4.859 |
| 31 | Polkadot (DOT) | 2.145 | 0.74 ↑ % | 0.12 ↑ % | 6.33 ↑ % | 3.53 Billion Dollars | 178.62 Million Dollars | 1.8392 |
| 32 | Bittensor (TAO) | 298.02 | 0.75 ↑ % | 4.92 ↑ % | 10.78 ↑ % | 3.12 Billion Dollars | 139.35 Million Dollars | 255.53 |
| 33 | Aave (AAVE) | 192.00 | 0.02 ↑ % | 1.37 ↑ % | 15.97 ↑ % | 2.93 Billion Dollars | 344.92 Million Dollars | 164.63 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 238.74 Million Dollars | 0.8567 |
| 35 | Bitget Token (BGB) | 3.569 | -0.03 ↓ % | 0.83 ↑ % | 3.20 ↑ % | 2.49 Billion Dollars | 64.83 Million Dollars | 3.060 |
| 36 | Canton (CC) | 0.0660485240 | 0.49 ↑ % | 6.06 ↑ % | -20.69 ↓ % | 2.37 Billion Dollars | 11.77 Million Dollars | 0.0566305989 |
| 37 | OKB (OKB) | 110.39 | 0.31 ↑ % | 2.24 ↑ % | 11.46 ↑ % | 2.32 Billion Dollars | 31.33 Million Dollars | 94.65 |
| 38 | NEAR Protocol (NEAR) | 1.7882 | 2.67 ↑ % | 4.09 ↑ % | 7.68 ↑ % | 2.29 Billion Dollars | 175.08 Million Dollars | 1.5332 |
| 39 | Aster (ASTER) | 0.9606 | -0.17 ↓ % | -1.83 ↓ % | -3.71 ↓ % | 2.13 Billion Dollars | 375.53 Million Dollars | 0.8236 |
| 40 | Ethena (ENA) | 0.2756473754 | -0.14 ↓ % | 5.40 ↑ % | 15.63 ↑ % | 2.12 Billion Dollars | 262.54 Million Dollars | 0.2363425405 |
| 41 | Ethereum Classic (ETC) | 13.45 | 0.44 ↑ % | 1.00 ↑ % | 4.68 ↑ % | 2.08 Billion Dollars | 72.09 Million Dollars | 11.53 |
| 42 | Pepe (PEPE) | 0.0000046422 | 0.73 ↑ % | 2.28 ↑ % | 11.72 ↑ % | 1.95 Billion Dollars | 347.10 Million Dollars | 0.0000039803 |
| 43 | Internet Computer (ICP) | 3.521 | -0.18 ↓ % | 0.72 ↑ % | -2.00 ↓ % | 1.91 Billion Dollars | 105.12 Million Dollars | 3.019 |
| 44 | Pi (PI) | 0.2214540458 | -0.33 ↓ % | -0.86 ↓ % | -4.17 ↓ % | 1.85 Billion Dollars | 17.87 Million Dollars | 0.1898766919 |
| 45 | Tether Gold (XAUt) | 4,216.70 | 0.02 ↑ % | 0.30 ↑ % | -0.28 ↓ % | 1.59 Billion Dollars | 16.36 Billion Dollars | 3,615.44 |
| 46 | Ondo (ONDO) | 0.4692887586 | 0.26 ↑ % | 0.45 ↑ % | 1.17 ↑ % | 1.48 Billion Dollars | 64.65 Million Dollars | 0.4023724052 |
| 47 | PAX Gold (PAXG) | 4,225.03 | 0.00 ↓ % | 0.27 ↑ % | -0.43 ↓ % | 1.44 Billion Dollars | 67.19 Million Dollars | 3,622.58 |
| 48 | Kaspa (KAS) | 0.0528846882 | 0.33 ↑ % | 3.56 ↑ % | 2.45 ↑ % | 1.43 Billion Dollars | 28.08 Million Dollars | 0.0453438076 |
| 49 | Worldcoin (WLD) | 0.5839 | 0.45 ↑ % | 0.47 ↑ % | 0.92 ↑ % | 1.39 Billion Dollars | 98.07 Million Dollars | 0.5007 |
| 50 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.37 Billion Dollars | 15.37 Million Dollars | 0.8575 |
| 51 | KuCoin Token (KCS) | 10.42 | 0.06 ↑ % | 2.02 ↑ % | 8.45 ↑ % | 1.35 Billion Dollars | 5.29 Million Dollars | 8.932 |
| 52 | POL (prev. MATIC) (POL) | 0.1242045354 | 0.34 ↑ % | 0.21 ↑ % | -0.45 ↓ % | 1.31 Billion Dollars | 75.87 Million Dollars | 0.1064940865 |
| 53 | Aptos (APT) | 1.7599 | 0.29 ↑ % | 0.67 ↑ % | -3.57 ↓ % | 1.30 Billion Dollars | 124.22 Million Dollars | 1.5089 |
| 54 | MemeCore (M) | 1.2377 | -0.50 ↓ % | -1.55 ↓ % | -11.13 ↓ % | 1.29 Billion Dollars | 16.84 Million Dollars | 1.0612 |
| 55 | Sky (SKY) | 0.0541119955 | -0.05 ↓ % | 1.64 ↑ % | 6.02 ↑ % | 1.24 Billion Dollars | 14.20 Million Dollars | 0.0463961119 |
| 57 | Arbitrum (ARB) | 0.2113957061 | 0.82 ↑ % | 0.70 ↑ % | 7.92 ↑ % | 1.19 Billion Dollars | 129.58 Million Dollars | 0.1812525809 |
| 57 | Algorand (ALGO) | 0.1347201971 | 0.41 ↑ % | -0.11 ↓ % | 4.23 ↑ % | 1.19 Billion Dollars | 40.03 Million Dollars | 0.1155103095 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.700 | 0.07 ↑ % | -0.45 ↓ % | -1.42 ↓ % | 1.14 Billion Dollars | 243.20 Million Dollars | 4.887 |
| 59 | Filecoin (FIL) | 1.5131 | 0.96 ↑ % | 1.09 ↑ % | 4.22 ↑ % | 1.10 Billion Dollars | 133.15 Million Dollars | 1.2973 |
| 60 | Pump.fun (PUMP) | 0.0030890574 | 0.04 ↑ % | 2.91 ↑ % | 14.55 ↑ % | 1.09 Billion Dollars | 151.70 Million Dollars | 0.0026485856 |
| 61 | Quant (QNT) | 90.08 | 0.11 ↑ % | 0.03 ↑ % | -3.56 ↓ % | 1.09 Billion Dollars | 18.61 Million Dollars | 77.23 |
| 62 | Cosmos (ATOM) | 2.245 | 0.38 ↑ % | 0.83 ↑ % | -1.38 ↓ % | 1.08 Billion Dollars | 47.52 Million Dollars | 1.9253 |
| 63 | VeChain (VET) | 0.0125050615 | 0.31 ↑ % | -2.24 ↓ % | 3.31 ↑ % | 1.08 Billion Dollars | 24.59 Million Dollars | 0.0107219523 |
| 64 | Flare (FLR) | 0.0131080043 | -0.06 ↓ % | -0.15 ↓ % | -5.20 ↓ % | 1.05 Billion Dollars | 4.76 Million Dollars | 0.0112389209 |
| 65 | Ripple USD (RLUSD) | 1.0001 | -0.02 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 38.64 Million Dollars | 0.8575 |
| 66 | XDC Network (XDC) | 0.0497612880 | 0.03 ↑ % | 1.65 ↑ % | -3.31 ↓ % | 921.71 Million Dollars | 25.38 Million Dollars | 0.0426657762 |
| 72 | PancakeSwap (CAKE) | 2.290 | 0.15 ↑ % | 0.89 ↑ % | 3.35 ↑ % | 771.87 Million Dollars | 44.75 Million Dollars | 1.9634 |
| 67 | Render (RENDER) | 1.6393 | 1.09 ↑ % | 2.11 ↑ % | 3.14 ↑ % | 850.10 Million Dollars | 37.42 Million Dollars | 1.4055 |
| 69 | Sei (SEI) | 0.1330067950 | 1.24 ↑ % | 1.38 ↑ % | 4.90 ↑ % | 847.25 Million Dollars | 67.02 Million Dollars | 0.1140412231 |
| 70 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | 0.02 ↑ % | 0.13 ↑ % | 833.80 Million Dollars | 3.48 Billion Dollars | 0.8558 |
| 71 | GateToken (GT) | 10.25 | -0.22 ↓ % | 0.20 ↑ % | 5.71 ↑ % | 823.20 Million Dollars | 3.39 Million Dollars | 8.791 |
| 72 | Bonk (BONK) | 0.0000094320 | 0.97 ↑ % | -2.39 ↓ % | 8.22 ↑ % | 779.97 Million Dollars | 94.83 Million Dollars | 0.0000080871 |
| 73 | MYX Finance (MYX) | 2.911 | 0.22 ↑ % | -0.78 ↓ % | 0.27 ↑ % | 732.01 Million Dollars | 33.65 Million Dollars | 2.496 |
| 74 | Story (IP) | 2.194 | 0.91 ↑ % | -1.46 ↓ % | -4.56 ↓ % | 728.45 Million Dollars | 36.43 Million Dollars | 1.8813 |
| 75 | Pudgy Penguins (PENGU) | 0.0114057599 | 0.17 ↑ % | -2.21 ↓ % | 17.60 ↑ % | 716.97 Million Dollars | 250.71 Million Dollars | 0.0097794012 |
| 76 | Jupiter (JUP) | 0.2260157442 | 0.44 ↑ % | -0.47 ↓ % | -0.39 ↓ % | 709.00 Million Dollars | 21.54 Million Dollars | 0.1937879332 |
| 77 | Nexo (NEXO) | 0.9827 | -0.17 ↓ % | -0.03 ↓ % | 7.66 ↑ % | 634.98 Million Dollars | 9.66 Million Dollars | 0.8426 |
| 78 | SPX6900 (SPX) | 0.6754 | -0.21 ↓ % | 4.51 ↑ % | 14.33 ↑ % | 628.81 Million Dollars | 24.22 Million Dollars | 0.5791 |
| 79 | Aerodrome Finance (AERO) | 0.6811 | -0.10 ↓ % | 0.84 ↑ % | 11.06 ↑ % | 616.09 Million Dollars | 22.93 Million Dollars | 0.5840 |
| 80 | Optimism (OP) | 0.3197285810 | 1.40 ↑ % | 0.05 ↑ % | 9.18 ↑ % | 606.39 Million Dollars | 87.12 Million Dollars | 0.2741381629 |
| 81 | Dash (DASH) | 47.16 | 1.61 ↑ % | 0.01 ↑ % | -2.32 ↓ % | 590.05 Million Dollars | 148.61 Million Dollars | 40.44 |
| 82 | Immutable (IMX) | 0.2954223036 | 0.53 ↑ % | 0.45 ↑ % | 6.86 ↑ % | 587.59 Million Dollars | 20.99 Million Dollars | 0.2532977419 |
| 83 | Injective (INJ) | 5.723 | 1.02 ↑ % | 2.86 ↑ % | 10.20 ↑ % | 572.12 Million Dollars | 62.74 Million Dollars | 4.907 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8587 | 0.07 ↑ % | 1.36 ↑ % | 5.11 ↑ % | 563.37 Million Dollars | 115.98 Million Dollars | 0.7362 |
| 85 | Curve DAO Token (CRV) | 0.3945838755 | -0.32 ↓ % | 1.71 ↑ % | 2.42 ↑ % | 560.54 Million Dollars | 68.32 Million Dollars | 0.3383197661 |
| 86 | 0.2419745028 | 0.32 ↑ % | 3.49 ↑ % | 5.50 ↑ % | 559.47 Million Dollars | 105.50 Million Dollars | 0.2074711165 | |
| 87 | Stacks (STX) | 0.3031670971 | 0.78 ↑ % | 0.36 ↑ % | 6.99 ↑ % | 550.13 Million Dollars | 10.84 Million Dollars | 0.2599381976 |
| 88 | Starknet (STRK) | 0.1135515095 | 1.17 ↑ % | 0.67 ↑ % | -4.91 ↓ % | 545.21 Million Dollars | 60.96 Million Dollars | 0.0973600862 |
| 89 | Lido DAO (LDO) | 0.5954 | 1.07 ↑ % | 1.88 ↑ % | 0.76 ↑ % | 531.13 Million Dollars | 86.28 Million Dollars | 0.5105 |
| 90 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 525.20 Million Dollars | 4.52 Million Dollars | 0.8577 |
| 91 | Tezos (XTZ) | 0.4846523571 | 0.28 ↑ % | 0.83 ↑ % | 5.32 ↑ % | 517.58 Million Dollars | 26.71 Million Dollars | 0.4155452928 |
| 92 | Celestia (TIA) | 0.5946 | 1.37 ↑ % | 1.35 ↑ % | 4.67 ↑ % | 506.23 Million Dollars | 66.59 Million Dollars | 0.5098 |
| 93 | Telcoin (TEL) | 0.0055119723 | 0.05 ↑ % | 2.39 ↑ % | 6.35 ↑ % | 501.63 Million Dollars | 2.29 Million Dollars | 0.0047260147 |
| 94 | ether.fi (ETHFI) | 0.8226 | 0.90 ↑ % | 3.11 ↑ % | 10.08 ↑ % | 500.49 Million Dollars | 36.94 Million Dollars | 0.7053 |
| 95 | The Graph (GRT) | 0.0465651416 | 0.42 ↑ % | -0.14 ↓ % | 0.53 ↑ % | 494.56 Million Dollars | 23.02 Million Dollars | 0.0399253715 |
| 96 | TrueUSD (TUSD) | 0.9975 | 0.00 ↑ % | -0.03 ↓ % | 0.10 ↑ % | 493.26 Million Dollars | 16.82 Million Dollars | 0.8552 |
| 97 | Kaia (KAIA) | 0.0789450665 | 0.38 ↑ % | -1.04 ↓ % | 6.98 ↑ % | 488.48 Million Dollars | 18.68 Million Dollars | 0.0676882105 |
| 99 | DoubleZero (2Z) | 0.1381916757 | -1.18 ↓ % | 8.05 ↑ % | 32.49 ↑ % | 479.72 Million Dollars | 90.66 Million Dollars | 0.1184867865 |
| 99 | AB (AB) | 0.0053146786 | 0.06 ↑ % | -0.05 ↓ % | -8.05 ↓ % | 480.73 Million Dollars | 11.58 Million Dollars | 0.0045568533 |
| 100 | Morpho (MORPHO) | 1.2216 | -0.44 ↓ % | -1.26 ↓ % | -10.60 ↓ % | 456.96 Million Dollars | 21.18 Million Dollars | 1.0474 |
