Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,719.13 | -0.02 ↓ % | -1.04 ↓ % | 4.42 ↑ % | 1,414.51 Billion Dollars | 55.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,080.02 | -0.23 ↓ % | -0.95 ↓ % | 5.24 ↑ % | 251.04 Billion Dollars | 25.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 184.05 Billion Dollars | 100.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.12 | 0.09 ↑ % | -1.46 ↓ % | 4.36 ↑ % | 89.19 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3972 | 0.41 ↑ % | -1.49 ↓ % | 2.43 ↑ % | 85.55 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 79.22 Billion Dollars | 13.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.41 | -0.19 ↓ % | -1.57 ↓ % | 3.87 ↑ % | 49.93 Billion Dollars | 4.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2941077218 | -0.05 ↓ % | 1.72 ↑ % | 3.69 ↑ % | 27.87 Billion Dollars | 516.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948754103 | -0.03 ↓ % | -1.75 ↓ % | 4.78 ↑ % | 16.04 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.48 | 0.99 ↑ % | -0.29 ↓ % | 23.47 ↑ % | 9.64 Billion Dollars | 403.28 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2622638739 | -0.03 ↓ % | -3.55 ↓ % | 1.65 ↑ % | 9.46 Billion Dollars | 587.74 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 460.88 | 0.49 ↑ % | -0.90 ↓ % | 2.88 ↑ % | 9.22 Billion Dollars | 305.03 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.056 | -0.10 ↓ % | -0.13 ↓ % | -0.02 ↓ % | 8.34 Billion Dollars | 632.47 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 365.03 | -1.17 ↓ % | 2.91 ↑ % | 4.51 ↑ % | 6.73 Billion Dollars | 104.54 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.986 | -0.29 ↓ % | -2.28 ↓ % | 2.42 ↑ % | 6.36 Billion Dollars | 779.00 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0003 | 0.01 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 5.92 Billion Dollars | 107.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1547574001 | 0.41 ↑ % | 5.32 ↑ % | 1.17 ↑ % | 5.89 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1633736908 | 0.19 ↑ % | 0.38 ↑ % | 7.76 ↑ % | 5.39 Billion Dollars | 130.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 233.21 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.58 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.80 | -0.11 ↓ % | -0.58 ↓ % | 2.34 ↑ % | 4.22 Billion Dollars | 342.37 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.612 | -0.24 ↓ % | -2.45 ↓ % | 6.88 ↑ % | 4.15 Billion Dollars | 374.70 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.12 Billion Dollars | 129.20 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0934348404 | -0.14 ↓ % | -3.30 ↓ % | -3.00 ↓ % | 4.05 Billion Dollars | 115.45 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9891 | 0.37 ↑ % | -4.32 ↓ % | 9.98 ↑ % | 3.86 Billion Dollars | 635.71 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058957 | 0.15 ↑ % | -1.37 ↓ % | 9.40 ↑ % | 3.47 Billion Dollars | 145.43 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 207.17 | -0.14 ↓ % | -1.64 ↓ % | 0.09 ↑ % | 3.43 Billion Dollars | 370.39 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3013 | 0.42 ↑ % | -0.33 ↓ % | -2.84 ↓ % | 3.20 Billion Dollars | 108.86 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0769497284 | -0.48 ↓ % | 0.50 ↑ % | 2.46 ↑ % | 3.16 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1041724272 | 0.29 ↑ % | -1.53 ↓ % | 5.98 ↑ % | 2.88 Billion Dollars | 183.08 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,997.89 | -0.10 ↓ % | -1.14 ↓ % | -2.87 ↓ % | 2.82 Billion Dollars | 411.82 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 236.92 | -0.42 ↓ % | 1.63 ↑ % | 34.77 ↑ % | 2.55 Billion Dollars | 443.59 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,033.02 | -0.09 ↓ % | -1.01 ↓ % | -2.93 ↓ % | 2.52 Billion Dollars | 367.52 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.941 | -0.26 ↓ % | -1.35 ↓ % | 3.70 ↑ % | 2.50 Billion Dollars | 288.30 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4371 | 0.13 ↑ % | -4.49 ↓ % | -4.08 ↓ % | 2.41 Billion Dollars | 152.93 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7140 | 0.55 ↑ % | -1.68 ↓ % | 5.31 ↑ % | 2.34 Billion Dollars | 63.91 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2109445948 | 1.97 ↑ % | -27.55 ↓ % | -9.59 ↓ % | 2.04 Billion Dollars | 154.78 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.49 | -0.21 ↓ % | -1.34 ↓ % | -4.84 ↓ % | 1.96 Billion Dollars | 68.36 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5161 | 0.94 ↑ % | 4.03 ↑ % | 0.98 ↑ % | 1.94 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0784471923 | -0.07 ↓ % | -4.19 ↓ % | 12.61 ↑ % | 1.81 Billion Dollars | 27.15 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.77 Billion Dollars | 35.87 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6944 | 0.29 ↑ % | -2.15 ↓ % | 0.09 ↑ % | 1.72 Billion Dollars | 126.15 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.55 | 0.05 ↑ % | -2.38 ↓ % | 1.41 ↑ % | 1.72 Billion Dollars | 440.58 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3174 | 0.02 ↑ % | -2.26 ↓ % | 8.68 ↑ % | 1.70 Billion Dollars | 251.39 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 146.23 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.159 | 0.15 ↑ % | -0.79 ↓ % | -0.17 ↓ % | 1.51 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.635 | 0.20 ↑ % | -0.64 ↓ % | 7.32 ↑ % | 1.45 Billion Dollars | 87.85 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033460 | 0.04 ↑ % | -3.23 ↓ % | -0.04 ↓ % | 1.38 Billion Dollars | 500.74 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.318 | -0.35 ↓ % | -0.79 ↓ % | 1.96 ↑ % | 1.30 Billion Dollars | 73.35 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2602433646 | 0.08 ↑ % | -2.70 ↓ % | 3.38 ↑ % | 1.27 Billion Dollars | 58.82 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0003 | 0.03 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.12 Billion Dollars | 5.72 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.033 | 0.05 ↑ % | -0.81 ↓ % | 3.15 ↑ % | 1.06 Billion Dollars | 3.63 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3540463796 | -0.08 ↓ % | -3.84 ↓ % | -8.43 ↓ % | 1.03 Billion Dollars | 138.95 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959919952 | 0.42 ↑ % | -2.11 ↓ % | -1.70 ↓ % | 1.02 Billion Dollars | 82.69 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.12 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 52.38 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.063 | 0.57 ↑ % | 13.52 ↑ % | 31.14 ↑ % | 944.64 Million Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8571 | -0.13 ↓ % | 0.49 ↑ % | 2.38 ↑ % | 924.32 Million Dollars | 49.16 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1076862308 | -0.01 ↓ % | -4.19 ↓ % | 6.21 ↑ % | 914.49 Million Dollars | 110.54 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7568 | -0.29 ↓ % | -5.48 ↓ % | 30.90 ↑ % | 911.33 Million Dollars | 200.67 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0303132426 | 0.06 ↑ % | -1.68 ↓ % | 1.59 ↑ % | 826.93 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0921778048 | -0.72 ↓ % | 1.91 ↑ % | 9.81 ↑ % | 819.46 Million Dollars | 61.92 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.053 | -0.06 ↓ % | -0.63 ↓ % | 1.02 ↑ % | 812.36 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0486372427 | 0.38 ↑ % | -8.63 ↓ % | -16.25 ↓ % | 807.74 Million Dollars | 193.84 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.24 | 1.06 ↑ % | 0.42 ↑ % | -0.59 ↓ % | 787.64 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8585 | 0.70 ↑ % | -4.91 ↓ % | 2.77 ↑ % | 748.19 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087300900 | -0.10 ↓ % | -2.73 ↓ % | -1.45 ↓ % | 743.87 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9120 | 0.07 ↑ % | -1.94 ↓ % | -4.03 ↓ % | 723.26 Million Dollars | 105.76 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8669 | 0.09 ↑ % | -2.10 ↓ % | -10.22 ↓ % | 660.16 Million Dollars | 104.10 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019825354 | 0.12 ↑ % | -7.37 ↓ % | 6.68 ↑ % | 658.39 Million Dollars | 123.96 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0327701030 | 0.25 ↑ % | -0.78 ↓ % | -1.05 ↓ % | 653.35 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071536960 | 0.17 ↑ % | -2.64 ↓ % | 1.75 ↑ % | 615.11 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.006 | -0.06 ↓ % | -1.05 ↓ % | 6.55 ↑ % | 610.74 Million Dollars | 58.52 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1009783922 | -0.03 ↓ % | -2.73 ↓ % | 2.36 ↑ % | 599.72 Million Dollars | 83.94 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0287090262 | -0.52 ↓ % | 0.10 ↑ % | -0.51 ↓ % | 598.67 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8982 | -0.31 ↓ % | -1.35 ↓ % | 4.27 ↑ % | 580.39 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1603497665 | -0.25 ↓ % | -3.04 ↓ % | -8.71 ↓ % | 560.80 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060588 | 0.21 ↑ % | -2.77 ↓ % | 4.68 ↑ % | 533.14 Million Dollars | 94.66 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 494.38 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0551572606 | -0.73 ↓ % | 3.55 ↑ % | 13.33 ↑ % | 486.22 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7118 | -0.49 ↓ % | -4.14 ↓ % | 4.77 ↑ % | 467.19 Million Dollars | 108.66 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3987 | -0.08 ↓ % | -0.68 ↓ % | 4.88 ↑ % | 461.57 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.52 | -0.88 ↓ % | 1.12 ↑ % | -7.27 ↓ % | 459.30 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2519440093 | 0.00 ↑ % | -2.47 ↓ % | -2.84 ↓ % | 457.18 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072065797 | -0.22 ↓ % | -2.44 ↓ % | 6.75 ↑ % | 453.01 Million Dollars | 124.28 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1419 | -0.03 ↓ % | -0.48 ↓ % | -1.59 ↓ % | 446.97 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0660105493 | 0.57 ↑ % | -1.13 ↓ % | 0.29 ↑ % | 444.47 Million Dollars | 57.12 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 21.55 | -0.74 ↓ % | 7.41 ↑ % | 51.54 ↑ % | 422.46 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.52 | 0.15 ↑ % | -2.76 ↓ % | 1.00 ↑ % | 410.51 Million Dollars | 68.42 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5502 | 0.57 ↑ % | -4.14 ↓ % | 4.61 ↑ % | 409.35 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 90 | 0.1793527231 | -0.59 ↓ % | 0.03 ↑ % | 24.42 ↑ % | 405.36 Million Dollars | 134.27 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3741242415 | 0.08 ↑ % | 2.00 ↑ % | 2.53 ↑ % | 403.44 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.733 | 3.76 ↑ % | 2.27 ↑ % | 32.59 ↑ % | 396.32 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2199885260 | -0.02 ↓ % | -6.01 ↓ % | -18.04 ↓ % | 395.98 Million Dollars | 199.08 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0377293537 | 0.56 ↑ % | -2.23 ↓ % | 5.92 ↑ % | 389.68 Million Dollars | 52.89 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 374.82 Million Dollars | 467.71 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3720133405 | 2.00 ↑ % | 3.51 ↑ % | 2.11 ↑ % | 372.01 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.68 | 0.01 ↑ % | -1.18 ↓ % | 3.07 ↑ % | 339.63 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0538080562 | 0.25 ↑ % | -1.99 ↓ % | 1.65 ↑ % | 337.21 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2274470057 | -0.08 ↓ % | -5.95 ↓ % | -5.30 ↓ % | 335.28 Million Dollars | 58.99 Million Dollars | 0.0000000000 |
| 100 | 0.1325138065 | -2.02 ↓ % | -1.40 ↓ % | -21.26 ↓ % | 333.41 Million Dollars | 122.80 Million Dollars | 0.0000000000 |
