Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,990.66 | -0.19 ↓ % | -2.95 ↓ % | -5.82 ↓ % | 1,279.55 Billion Dollars | 40.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,870.22 | -0.14 ↓ % | -4.80 ↓ % | -5.06 ↓ % | 225.72 Billion Dollars | 21.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 183.60 Billion Dollars | 84.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 596.66 | -0.04 ↓ % | -3.10 ↓ % | -5.19 ↓ % | 81.36 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2970 | -0.22 ↓ % | -6.25 ↓ % | -9.92 ↓ % | 79.24 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.20 Billion Dollars | 10.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.11 | -0.26 ↓ % | -5.22 ↓ % | -7.22 ↓ % | 45.06 Billion Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2793470695 | -0.05 ↓ % | -1.85 ↓ % | -2.36 ↓ % | 26.47 Billion Dollars | 508.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0891377162 | 0.17 ↑ % | -6.37 ↓ % | -10.85 ↓ % | 15.06 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2635360712 | -0.30 ↓ % | -6.98 ↓ % | -6.91 ↓ % | 9.51 Billion Dollars | 613.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 447.19 | 0.51 ↑ % | -5.82 ↓ % | -21.28 ↓ % | 8.94 Billion Dollars | 367.10 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.825 | 0.03 ↑ % | 0.48 ↑ % | 2.08 ↑ % | 8.13 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.46 | -0.38 ↓ % | -2.81 ↓ % | -8.91 ↓ % | 7.09 Billion Dollars | 261.75 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1628217012 | 0.55 ↑ % | -4.46 ↓ % | 1.43 ↑ % | 6.16 Billion Dollars | 375.98 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 6.05 Billion Dollars | 52.59 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 326.81 | -1.21 ↓ % | -4.52 ↓ % | 0.06 ↑ % | 6.03 Billion Dollars | 84.32 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.314 | -0.11 ↓ % | -5.89 ↓ % | -6.84 ↓ % | 5.89 Billion Dollars | 393.54 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 125.51 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1490018830 | -0.36 ↓ % | -6.63 ↓ % | -8.57 ↓ % | 4.91 Billion Dollars | 123.83 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 4.70 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.20 Billion Dollars | 101.21 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0949956623 | -0.47 ↓ % | -5.38 ↓ % | -5.26 ↓ % | 4.09 Billion Dollars | 115.37 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.85 | -0.52 ↓ % | -5.27 ↓ % | -5.82 ↓ % | 3.99 Billion Dollars | 339.13 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.497 | -0.45 ↓ % | -6.01 ↓ % | -8.30 ↓ % | 3.67 Billion Dollars | 338.11 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 208.19 | 0.65 ↑ % | -8.10 ↓ % | -20.49 ↓ % | 3.45 Billion Dollars | 273.68 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000054859 | -0.21 ↓ % | -6.42 ↓ % | -15.75 ↓ % | 3.23 Billion Dollars | 136.35 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8388 | -0.15 ↓ % | -8.44 ↓ % | -12.30 ↓ % | 3.23 Billion Dollars | 805.49 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2372 | 0.38 ↑ % | -5.22 ↓ % | -7.16 ↓ % | 3.03 Billion Dollars | 100.16 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0728854500 | -0.13 ↓ % | -4.97 ↓ % | -6.86 ↓ % | 2.99 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1077034209 | 0.73 ↑ % | -6.12 ↓ % | -10.18 ↓ % | 2.98 Billion Dollars | 87.60 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,411.96 | 0.55 ↑ % | 4.59 ↑ % | 6.24 ↑ % | 2.97 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,498.25 | 0.63 ↑ % | 5.67 ↑ % | 7.26 ↑ % | 2.61 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4917 | 0.55 ↑ % | -4.45 ↓ % | 7.51 ↑ % | 2.49 Billion Dollars | 313.15 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.561 | -0.08 ↓ % | -5.58 ↓ % | -2.80 ↓ % | 2.26 Billion Dollars | 180.59 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6187 | 0.03 ↑ % | -3.06 ↓ % | -2.76 ↓ % | 2.01 Billion Dollars | 37.08 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4780 | 0.12 ↑ % | 1.90 ↑ % | 11.04 ↑ % | 1.88 Billion Dollars | 10.63 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 167.46 | -0.62 ↓ % | -7.49 ↓ % | -8.30 ↓ % | 1.79 Billion Dollars | 129.73 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 33.81 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6850 | -0.52 ↓ % | -1.68 ↓ % | -6.37 ↓ % | 1.70 Billion Dollars | 128.46 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 106.68 | 0.29 ↑ % | -8.37 ↓ % | -12.95 ↓ % | 1.64 Billion Dollars | 286.89 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 73.84 | -0.02 ↓ % | -3.96 ↓ % | -8.84 ↓ % | 1.55 Billion Dollars | 23.26 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1639534469 | -0.02 ↓ % | -3.49 ↓ % | -5.85 ↓ % | 1.54 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0656220991 | 0.62 ↑ % | -3.02 ↓ % | 1.74 ↑ % | 1.51 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.143 | 0.00 ↓ % | -1.93 ↓ % | -8.00 ↓ % | 1.50 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 1.50 Billion Dollars | 138.08 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034771 | 0.05 ↑ % | -6.99 ↓ % | -18.74 ↓ % | 1.44 Billion Dollars | 380.78 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0548 | 0.14 ↑ % | -5.27 ↓ % | -3.19 ↓ % | 1.36 Billion Dollars | 189.67 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.186 | -0.21 ↓ % | -6.66 ↓ % | -14.98 ↓ % | 1.27 Billion Dollars | 69.75 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.292 | -0.54 ↓ % | -8.82 ↓ % | 1.81 ↑ % | 1.26 Billion Dollars | 108.29 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2411330481 | -0.65 ↓ % | -8.20 ↓ % | -11.23 ↓ % | 1.17 Billion Dollars | 53.40 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.04 ↓ % | 0.31 ↑ % | 0.00 ↑ % | 1.13 Billion Dollars | 3.89 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1021221200 | -0.19 ↓ % | -8.08 ↓ % | -8.09 ↓ % | 1.08 Billion Dollars | 82.63 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3712695649 | -0.07 ↓ % | -6.54 ↓ % | -5.94 ↓ % | 1.07 Billion Dollars | 111.06 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.511 | 1.10 ↑ % | -11.35 ↓ % | -11.61 ↓ % | 992.61 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0551217947 | -0.74 ↓ % | -7.06 ↓ % | -8.05 ↓ % | 915.43 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7914 | -0.08 ↓ % | -4.86 ↓ % | -24.07 ↓ % | 887.39 Million Dollars | 65.36 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0962351830 | 0.14 ↑ % | -7.43 ↓ % | -13.87 ↓ % | 791.53 Million Dollars | 98.85 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0288015785 | 0.26 ↑ % | -6.20 ↓ % | -8.31 ↓ % | 784.61 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.695 | -0.15 ↓ % | -4.05 ↓ % | -7.82 ↓ % | 771.13 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0089704468 | 0.32 ↑ % | -5.73 ↓ % | -5.33 ↓ % | 762.24 Million Dollars | 4.88 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.254 | -0.24 ↓ % | -3.48 ↓ % | -7.45 ↓ % | 756.61 Million Dollars | 96.91 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 61.25 | -0.25 ↓ % | -4.18 ↓ % | -7.07 ↓ % | 739.41 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0826980910 | -0.05 ↓ % | -4.77 ↓ % | -8.55 ↓ % | 734.82 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9293 | -0.21 ↓ % | -7.34 ↓ % | -7.19 ↓ % | 701.50 Million Dollars | 105.21 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7430 | -1.41 ↓ % | -2.83 ↓ % | 8.76 ↑ % | 680.75 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8717 | -0.85 ↓ % | -9.80 ↓ % | -3.46 ↓ % | 680.08 Million Dollars | 108.47 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3084 | -0.56 ↓ % | -9.24 ↓ % | -11.96 ↓ % | 678.70 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 665.01 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0327381996 | 0.53 ↑ % | -3.66 ↓ % | -8.53 ↓ % | 652.63 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017516762 | -0.91 ↓ % | -5.51 ↓ % | -16.95 ↓ % | 620.09 Million Dollars | 105.89 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.6159 | -1.74 ↓ % | -2.35 ↓ % | 24.90 ↑ % | 615.92 Million Dollars | 87.24 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068939998 | -0.04 ↓ % | -7.87 ↓ % | -12.38 ↓ % | 592.78 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0916158346 | -0.93 ↓ % | -12.50 ↓ % | -11.27 ↓ % | 544.11 Million Dollars | 127.27 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0308586273 | -0.43 ↓ % | -14.41 ↓ % | 2.53 ↑ % | 543.11 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8245 | -0.14 ↓ % | -2.90 ↓ % | -8.62 ↓ % | 532.76 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1462465105 | -0.34 ↓ % | -5.52 ↓ % | -7.99 ↓ % | 511.48 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 29.40 | -0.09 ↓ % | -14.91 ↓ % | 19.67 ↑ % | 508.62 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 494.19 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000055682 | 0.02 ↑ % | -8.20 ↓ % | -13.82 ↓ % | 489.97 Million Dollars | 61.44 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5257 | -0.07 ↓ % | -9.92 ↓ % | -10.50 ↓ % | 461.76 Million Dollars | 84.22 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1796 | -0.01 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 460.80 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2463473833 | 0.15 ↑ % | -6.23 ↓ % | -4.08 ↓ % | 447.02 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2442956203 | -1.83 ↓ % | -0.88 ↓ % | 5.11 ↑ % | 439.73 Million Dollars | 174.25 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0636403205 | -1.23 ↓ % | -8.40 ↓ % | -10.87 ↓ % | 428.51 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 85 | JUST (JST) | 0.0473545505 | 0.62 ↑ % | 3.18 ↑ % | 10.11 ↑ % | 417.44 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6317 | -0.78 ↓ % | -9.01 ↓ % | -2.29 ↓ % | 414.56 Million Dollars | 118.81 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2462 | 0.08 ↑ % | -3.64 ↓ % | -5.58 ↓ % | 412.27 Million Dollars | 39.56 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063537272 | -0.04 ↓ % | -8.43 ↓ % | -9.27 ↓ % | 399.40 Million Dollars | 98.83 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.12 | -0.13 ↓ % | -9.24 ↓ % | -10.28 ↓ % | 392.34 Million Dollars | 71.56 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3617518617 | 0.16 ↑ % | -7.47 ↓ % | -8.71 ↓ % | 389.56 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0004 | 0.02 ↑ % | 0.02 ↑ % | 0.14 ↑ % | 380.55 Million Dollars | 409.82 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4713195439 | -0.31 ↓ % | -7.33 ↓ % | -0.87 ↓ % | 350.69 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2306529912 | -0.32 ↓ % | -6.60 ↓ % | -5.65 ↓ % | 338.83 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
| 94 | APENFT (NFT) | 0.0000003352 | 0.55 ↑ % | 0.40 ↑ % | -0.18 ↓ % | 331.84 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0527573071 | -1.83 ↓ % | -5.34 ↓ % | -5.84 ↓ % | 330.02 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 96 | 0.1455353083 | -0.62 ↓ % | -9.38 ↓ % | -13.67 ↓ % | 329.05 Million Dollars | 132.71 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0318998522 | 0.45 ↑ % | -4.47 ↓ % | -11.91 ↓ % | 328.63 Million Dollars | 89.17 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003320 | 0.04 ↑ % | -3.84 ↓ % | -2.69 ↓ % | 327.66 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.3106 | -0.52 ↓ % | -3.91 ↓ % | -11.90 ↓ % | 327.64 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 121.37 | -0.22 ↓ % | -3.97 ↓ % | 1.86 ↑ % | 320.34 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
