Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,615.43 | -0.48 ↓ % | -2.04 ↓ % | -9.56 ↓ % | 1,371.45 Billion Dollars | 40.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,016.75 | -0.30 ↓ % | -4.18 ↓ % | -10.35 ↓ % | 243.41 Billion Dollars | 23.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 184.28 Billion Dollars | 83.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4099 | -0.15 ↓ % | -2.47 ↓ % | -10.76 ↓ % | 85.89 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 620.31 | -0.04 ↓ % | -2.75 ↓ % | -17.61 ↓ % | 84.58 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 73.30 Billion Dollars | 14.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.64 | -0.03 ↓ % | -3.40 ↓ % | -14.38 ↓ % | 47.48 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2771391777 | -0.16 ↓ % | -1.04 ↓ % | -3.14 ↓ % | 26.25 Billion Dollars | 515.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0930293565 | 0.07 ↑ % | -3.11 ↓ % | -12.94 ↓ % | 15.69 Billion Dollars | 841.96 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 524.85 | 0.26 ↑ % | -0.75 ↓ % | -0.90 ↓ % | 10.49 Billion Dollars | 473.97 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2629700647 | -0.03 ↓ % | -2.29 ↓ % | -10.73 ↓ % | 9.48 Billion Dollars | 402.67 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.450 | -4.31 ↓ % | -1.81 ↓ % | -4.55 ↓ % | 7.79 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.92 | -0.82 ↓ % | -6.37 ↓ % | -12.06 ↓ % | 7.51 Billion Dollars | 302.27 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 6.42 Billion Dollars | 75.20 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.37 | -1.45 ↓ % | 0.55 ↑ % | -9.36 ↓ % | 6.33 Billion Dollars | 96.72 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1665414176 | -0.84 ↓ % | 0.44 ↑ % | -8.08 ↓ % | 6.28 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.551 | -0.10 ↓ % | -2.90 ↓ % | -10.70 ↓ % | 6.06 Billion Dollars | 603.87 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 107.23 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1578268084 | -0.33 ↓ % | -1.33 ↓ % | -10.33 ↓ % | 5.17 Billion Dollars | 122.25 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.35 | -0.23 ↓ % | -1.82 ↓ % | -10.94 ↓ % | 4.10 Billion Dollars | 286.73 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 3.91 Billion Dollars | 359.95 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0906711886 | -0.01 ↓ % | -2.41 ↓ % | 0.02 ↑ % | 3.90 Billion Dollars | 98.78 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 233.31 | -1.38 ↓ % | -2.28 ↓ % | -15.17 ↓ % | 3.86 Billion Dollars | 275.39 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.851 | 0.97 ↑ % | -1.89 ↓ % | -11.37 ↓ % | 3.82 Billion Dollars | 226.25 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9303 | -0.24 ↓ % | -3.79 ↓ % | -16.80 ↓ % | 3.58 Billion Dollars | 457.19 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060227 | -0.16 ↓ % | -1.15 ↓ % | -10.35 ↓ % | 3.55 Billion Dollars | 120.73 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3322 | 0.07 ↑ % | -2.33 ↓ % | -3.82 ↓ % | 3.26 Billion Dollars | 87.70 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0771961701 | -0.85 ↓ % | -3.37 ↓ % | -6.20 ↓ % | 3.08 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1073700255 | 0.00 ↓ % | -3.96 ↓ % | -20.27 ↓ % | 2.87 Billion Dollars | 94.15 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,022.39 | 0.15 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 2.61 Billion Dollars | 341.62 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,052.87 | 0.13 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 2.32 Billion Dollars | 301.96 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.365 | 0.03 ↑ % | -2.48 ↓ % | -13.56 ↓ % | 2.13 Billion Dollars | 154.39 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2813 | -0.40 ↓ % | -2.49 ↓ % | -15.06 ↓ % | 2.13 Billion Dollars | 93.23 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6307 | -0.11 ↓ % | -2.28 ↓ % | -11.35 ↓ % | 2.05 Billion Dollars | 36.55 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3886 | -0.38 ↓ % | -6.30 ↓ % | -6.99 ↓ % | 1.76 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.398 | -0.25 ↓ % | -6.71 ↓ % | -20.72 ↓ % | 1.68 Billion Dollars | 24.96 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.42 | -0.18 ↓ % | -2.62 ↓ % | -13.41 ↓ % | 1.68 Billion Dollars | 285.98 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6543 | 0.26 ↑ % | 7.08 ↑ % | 17.28 ↑ % | 1.62 Billion Dollars | 314.86 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 151.76 | -0.40 ↓ % | -5.35 ↓ % | -21.98 ↓ % | 1.62 Billion Dollars | 84.97 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0688615033 | 0.02 ↑ % | -1.23 ↓ % | 11.21 ↑ % | 1.58 Billion Dollars | 23.92 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 31.85 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 74.95 | -0.49 ↓ % | -1.62 ↓ % | -12.11 ↓ % | 1.57 Billion Dollars | 29.46 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036796 | 0.19 ↑ % | -3.30 ↓ % | -11.73 ↓ % | 1.52 Billion Dollars | 272.87 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 1.52 Billion Dollars | 165.48 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.389 | -2.47 ↓ % | -14.30 ↓ % | -12.85 ↓ % | 1.36 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.394 | -0.12 ↓ % | -1.15 ↓ % | -10.40 ↓ % | 1.31 Billion Dollars | 58.90 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.324 | -0.24 ↓ % | -2.94 ↓ % | -13.29 ↓ % | 1.29 Billion Dollars | 58.70 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9953 | -0.35 ↓ % | -3.11 ↓ % | -16.05 ↓ % | 1.28 Billion Dollars | 137.90 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1376508043 | -0.02 ↓ % | -2.59 ↓ % | -13.89 ↓ % | 1.24 Billion Dollars | 11.87 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2485807509 | -0.19 ↓ % | -1.38 ↓ % | -11.44 ↓ % | 1.21 Billion Dollars | 47.11 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3790054696 | -0.50 ↓ % | -2.74 ↓ % | -7.97 ↓ % | 1.07 Billion Dollars | 110.67 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.086 | 0.01 ↑ % | -4.12 ↓ % | -11.54 ↓ % | 1.07 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 1.01 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0913847249 | -0.34 ↓ % | -4.12 ↓ % | -14.98 ↓ % | 967.73 Million Dollars | 72.77 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9268 | -0.22 ↓ % | -2.14 ↓ % | -6.59 ↓ % | 948.94 Million Dollars | 46.28 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1145811119 | -0.26 ↓ % | -3.86 ↓ % | -17.07 ↓ % | 942.43 Million Dollars | 79.59 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0318203374 | 0.31 ↑ % | 1.48 ↑ % | -2.39 ↓ % | 865.28 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.02 | 0.68 ↑ % | -0.42 ↓ % | 4.50 ↑ % | 845.34 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096259893 | -0.23 ↓ % | -1.63 ↓ % | -2.27 ↓ % | 815.34 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0913715874 | -0.55 ↓ % | -4.40 ↓ % | -14.29 ↓ % | 810.53 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0485350364 | -0.19 ↓ % | -1.32 ↓ % | -0.74 ↓ % | 806.04 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.962 | 0.06 ↑ % | -1.12 ↓ % | -13.39 ↓ % | 801.85 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0082 | 1.11 ↑ % | -2.48 ↓ % | -19.49 ↓ % | 773.12 Million Dollars | 61.66 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.256 | 0.04 ↑ % | -2.36 ↓ % | -22.87 ↓ % | 757.09 Million Dollars | 61.44 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 709.88 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0353126990 | 0.01 ↑ % | -1.81 ↓ % | -3.52 ↓ % | 703.84 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.3152 | 0.06 ↑ % | -2.88 ↓ % | -15.87 ↓ % | 682.19 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019213032 | -0.09 ↓ % | -3.35 ↓ % | -19.84 ↓ % | 680.14 Million Dollars | 103.21 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8932 | -0.59 ↓ % | -5.00 ↓ % | -16.92 ↓ % | 671.85 Million Dollars | 81.45 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.267 | -0.63 ↓ % | 20.07 ↑ % | 27.07 ↑ % | 667.52 Million Dollars | 427.44 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076953025 | -0.31 ↓ % | -2.26 ↓ % | -10.46 ↓ % | 661.68 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1107482495 | -0.13 ↓ % | -1.34 ↓ % | -15.97 ↓ % | 645.31 Million Dollars | 81.59 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8234 | -0.32 ↓ % | -1.18 ↓ % | 1.65 ↑ % | 532.04 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059692 | -0.17 ↓ % | -3.70 ↓ % | -15.73 ↓ % | 525.26 Million Dollars | 51.56 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 493.65 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0727938965 | -0.16 ↓ % | -2.14 ↓ % | -15.26 ↓ % | 481.33 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1444712924 | 0.53 ↑ % | -5.12 ↓ % | -25.66 ↓ % | 468.65 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2548626450 | -0.09 ↓ % | -2.10 ↓ % | -14.91 ↓ % | 462.48 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1894 | 0.04 ↑ % | -0.12 ↓ % | 0.64 ↑ % | 457.61 Million Dollars | 69.45 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.24 | -0.97 ↓ % | -4.29 ↓ % | -14.12 ↓ % | 443.50 Million Dollars | 73.64 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3230 | 0.00 ↓ % | -2.91 ↓ % | -15.53 ↓ % | 439.41 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4006218486 | -0.23 ↓ % | -2.35 ↓ % | -16.25 ↓ % | 430.69 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1349 | -0.52 ↓ % | -2.03 ↓ % | -11.04 ↓ % | 429.95 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.01 | -1.05 ↓ % | -9.36 ↓ % | 20.82 ↑ % | 414.56 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1785 | 0.96 ↑ % | -4.75 ↓ % | -14.28 ↓ % | 412.76 Million Dollars | 57.70 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0397207691 | -0.19 ↓ % | -0.65 ↓ % | -11.86 ↓ % | 407.89 Million Dollars | 48.23 Million Dollars | 0.0000000000 |
| 88 | pippin (PIPPIN) | 0.3998038975 | 3.75 ↑ % | 40.27 ↑ % | 118.22 ↑ % | 399.80 Million Dollars | 63.52 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.03 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 397.24 Million Dollars | 598.65 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1844471644 | 0.23 ↑ % | -2.03 ↓ % | -15.56 ↓ % | 390.29 Million Dollars | 58.45 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0221411987 | -0.27 ↓ % | -0.26 ↓ % | -20.30 ↓ % | 389.69 Million Dollars | 58.98 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0061496106 | -0.19 ↓ % | -3.19 ↓ % | -17.97 ↓ % | 386.57 Million Dollars | 65.27 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5667 | 0.06 ↑ % | -0.32 ↓ % | -11.16 ↓ % | 371.95 Million Dollars | 42.81 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0417221877 | -1.28 ↓ % | -4.63 ↓ % | 2.42 ↑ % | 367.79 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 95 | 0.1518208841 | -1.66 ↓ % | -0.66 ↓ % | 39.68 ↑ % | 366.00 Million Dollars | 23.44 Million Dollars | 0.0000000000 | |
| 96 | 0.1568808453 | -0.78 ↓ % | -2.74 ↓ % | -14.10 ↓ % | 358.14 Million Dollars | 37.25 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4302 | -0.38 ↓ % | -6.61 ↓ % | -5.38 ↓ % | 357.56 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2347477222 | -0.05 ↓ % | -7.40 ↓ % | -16.21 ↓ % | 343.68 Million Dollars | 80.92 Million Dollars | 0.0000000000 |
| 99 | River (RIVER) | 17.51 | -0.37 ↓ % | 28.35 ↑ % | 35.10 ↑ % | 343.29 Million Dollars | 98.37 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1895838483 | -2.18 ↓ % | 2.30 ↑ % | 28.50 ↑ % | 341.25 Million Dollars | 80.21 Million Dollars | 0.0000000000 |
