Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,073.16 | -0.06 ↓ % | -2.34 ↓ % | 1.85 ↑ % | 1,859.42 Billion Dollars | 40.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,212.89 | -0.25 ↓ % | -3.78 ↓ % | 3.54 ↑ % | 387.78 Billion Dollars | 28.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 186.94 Billion Dollars | 100.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 925.86 | 0.00 ↑ % | -2.72 ↓ % | 2.35 ↑ % | 126.25 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.003 | -0.26 ↓ % | -2.67 ↓ % | -2.62 ↓ % | 121.74 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 134.67 | 0.13 ↑ % | -5.47 ↓ % | -3.76 ↓ % | 76.17 Billion Dollars | 5.37 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.84 Billion Dollars | 14.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3101319873 | 0.26 ↑ % | -3.11 ↓ % | 3.53 ↑ % | 29.37 Billion Dollars | 840.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1301235956 | 0.23 ↑ % | -5.29 ↓ % | -5.03 ↓ % | 21.91 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3712841666 | 0.09 ↑ % | -5.70 ↓ % | -4.32 ↓ % | 13.35 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.34 | -0.04 ↓ % | -0.65 ↓ % | -4.80 ↓ % | 11.78 Billion Dollars | 478.21 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 614.68 | 0.88 ↑ % | 0.23 ↑ % | 2.51 ↑ % | 11.34 Billion Dollars | 346.73 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.95 | 0.02 ↑ % | -6.27 ↓ % | -1.12 ↓ % | 9.17 Billion Dollars | 622.45 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.973 | 0.76 ↑ % | -1.86 ↓ % | -0.75 ↓ % | 8.27 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.92 | -0.46 ↓ % | -5.27 ↓ % | -0.71 ↓ % | 7.22 Billion Dollars | 229.20 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2184047062 | -0.15 ↓ % | -3.35 ↓ % | -0.92 ↓ % | 7.08 Billion Dollars | 248.45 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 6.47 Billion Dollars | 315.03 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 369.37 | -1.14 ↓ % | -4.79 ↓ % | -9.60 ↓ % | 6.09 Billion Dollars | 594.80 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5750 | -0.37 ↓ % | -11.67 ↓ % | -11.61 ↓ % | 5.97 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.79 | -0.13 ↓ % | -6.60 ↓ % | -5.99 ↓ % | 5.51 Billion Dollars | 464.77 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.30 | -0.30 ↓ % | -5.02 ↓ % | -6.32 ↓ % | 5.47 Billion Dollars | 723.77 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 117.75 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080916 | 0.36 ↑ % | -3.53 ↓ % | -3.61 ↓ % | 4.77 Billion Dollars | 146.62 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1110956841 | -0.72 ↓ % | -5.00 ↓ % | -4.07 ↓ % | 4.75 Billion Dollars | 211.11 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1657793650 | -0.60 ↓ % | -3.70 ↓ % | -2.05 ↓ % | 4.43 Billion Dollars | 113.53 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1139664383 | 3.29 ↑ % | -4.23 ↓ % | -21.76 ↓ % | 4.27 Billion Dollars | 23.69 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5979 | -0.75 ↓ % | -7.64 ↓ % | -8.07 ↓ % | 3.88 Billion Dollars | 165.46 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0950387283 | 0.03 ↑ % | -6.32 ↓ % | -4.14 ↓ % | 3.78 Billion Dollars | 29.02 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 66.26 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.033 | -0.44 ↓ % | -6.78 ↓ % | -1.12 ↓ % | 3.37 Billion Dollars | 253.24 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 3.37 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.031 | -0.09 ↓ % | -6.29 ↓ % | -5.49 ↓ % | 3.19 Billion Dollars | 290.16 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9199 | -0.42 ↓ % | -4.56 ↓ % | -3.56 ↓ % | 2.99 Billion Dollars | 193.56 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 254.32 | -0.42 ↓ % | -7.15 ↓ % | -10.16 ↓ % | 2.70 Billion Dollars | 173.78 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.747 | -0.09 ↓ % | -0.94 ↓ % | 6.31 ↑ % | 2.62 Billion Dollars | 48.91 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 165.62 | -0.01 ↓ % | -5.17 ↓ % | 0.00 ↓ % | 2.54 Billion Dollars | 344.71 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.09 | 0.05 ↑ % | -4.43 ↓ % | -1.60 ↓ % | 2.29 Billion Dollars | 37.88 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052759 | 0.09 ↑ % | -7.74 ↓ % | -8.88 ↓ % | 2.18 Billion Dollars | 619.73 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.953 | -0.29 ↓ % | -3.51 ↓ % | 26.51 ↑ % | 2.16 Billion Dollars | 335.38 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5968 | -0.40 ↓ % | -7.48 ↓ % | -4.90 ↓ % | 2.05 Billion Dollars | 299.03 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,671.24 | 0.04 ↑ % | 1.37 ↑ % | 1.77 ↑ % | 2.05 Billion Dollars | 152.51 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5619 | -0.03 ↓ % | -0.64 ↓ % | -6.70 ↓ % | 1.97 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 12.03 | -0.27 ↓ % | -5.78 ↓ % | -1.83 ↓ % | 1.87 Billion Dollars | 122.09 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,687.06 | 0.07 ↑ % | 1.16 ↑ % | 1.79 ↑ % | 1.80 Billion Dollars | 221.93 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3485100765 | -0.40 ↓ % | -5.25 ↓ % | -10.69 ↓ % | 1.70 Billion Dollars | 138.66 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6260 | -0.88 ↓ % | -12.60 ↓ % | -9.53 ↓ % | 1.61 Billion Dollars | 344.40 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 27.28 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1899793865 | 0.13 ↑ % | -6.60 ↓ % | -7.75 ↓ % | 1.59 Billion Dollars | 28.95 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1937386808 | -0.16 ↓ % | -10.70 ↓ % | -10.87 ↓ % | 1.54 Billion Dollars | 260.05 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.21 | -0.13 ↓ % | -2.91 ↓ % | 2.12 ↑ % | 1.48 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0643212295 | -0.42 ↓ % | -0.58 ↓ % | 16.98 ↑ % | 1.48 Billion Dollars | 30.08 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1363797387 | -0.49 ↓ % | -4.92 ↓ % | -12.31 ↓ % | 1.44 Billion Dollars | 137.83 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5057 | -0.26 ↓ % | -6.93 ↓ % | -9.38 ↓ % | 1.39 Billion Dollars | 145.63 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.385 | -0.36 ↓ % | -0.60 ↓ % | -8.53 ↓ % | 1.35 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 52.99 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6104 | -0.60 ↓ % | -12.25 ↓ % | -8.52 ↓ % | 1.23 Billion Dollars | 160.45 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.455 | -0.64 ↓ % | -2.52 ↓ % | -2.32 ↓ % | 1.20 Billion Dollars | 81.90 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0426178173 | -0.14 ↓ % | -3.44 ↓ % | -7.94 ↓ % | 1.16 Billion Dollars | 28.17 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.03 | -0.17 ↓ % | -2.66 ↓ % | -2.62 ↓ % | 1.16 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1946429940 | -0.46 ↓ % | -11.26 ↓ % | -3.05 ↓ % | 1.13 Billion Dollars | 193.69 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9993 | 0.00 ↑ % | -0.04 ↓ % | 0.06 ↑ % | 1.13 Billion Dollars | 4.72 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.071 | -0.62 ↓ % | -6.36 ↓ % | -13.84 ↓ % | 1.07 Billion Dollars | 97.78 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1212966018 | -0.25 ↓ % | -5.31 ↓ % | -6.43 ↓ % | 1.07 Billion Dollars | 50.85 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0632950293 | -0.63 ↓ % | 7.93 ↑ % | -5.55 ↓ % | 1.05 Billion Dollars | 49.95 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3844 | -0.23 ↓ % | -10.52 ↓ % | -5.21 ↓ % | 1.02 Billion Dollars | 221.59 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 84.28 | 0.18 ↑ % | 2.48 ↑ % | 16.02 ↑ % | 1.02 Billion Dollars | 48.93 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 5.019 | -0.15 ↓ % | -3.36 ↓ % | -6.50 ↓ % | 1.00 Billion Dollars | 223.93 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 77.50 | -0.56 ↓ % | -6.79 ↓ % | 100.21 ↑ % | 973.25 Million Dollars | 640.38 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0108805831 | -0.73 ↓ % | -7.49 ↓ % | -4.01 ↓ % | 935.57 Million Dollars | 36.47 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025894002 | -0.95 ↓ % | -4.67 ↓ % | 2.80 ↑ % | 916.65 Million Dollars | 214.86 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.530 | 0.75 ↑ % | -9.60 ↓ % | -14.98 ↓ % | 882.57 Million Dollars | 136.98 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0104451766 | 0.13 ↑ % | -2.71 ↓ % | -4.78 ↓ % | 866.27 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000094112 | 0.56 ↑ % | -8.30 ↓ % | -8.83 ↓ % | 828.14 Million Dollars | 145.10 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414723335 | -0.20 ↓ % | -3.39 ↓ % | -10.75 ↓ % | 791.53 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1113461319 | -0.13 ↓ % | -6.99 ↓ % | -6.35 ↓ % | 736.25 Million Dollars | 83.77 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.015 | -0.25 ↓ % | -4.43 ↓ % | 3.69 ↑ % | 673.11 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.6256 | -1.69 ↓ % | 2.48 ↑ % | 12.84 ↑ % | 671.03 Million Dollars | 62.11 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0104712266 | -0.10 ↓ % | -7.78 ↓ % | -12.28 ↓ % | 658.23 Million Dollars | 203.21 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2025578767 | -0.26 ↓ % | -8.25 ↓ % | -2.78 ↓ % | 646.24 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3191870036 | -0.88 ↓ % | -7.04 ↓ % | 2.67 ↑ % | 620.53 Million Dollars | 115.22 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9616 | 0.18 ↑ % | -1.75 ↓ % | 0.23 ↑ % | 621.31 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3262855471 | -0.61 ↓ % | -9.08 ↓ % | -14.83 ↓ % | 592.08 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0573694016 | -0.59 ↓ % | -5.53 ↓ % | 15.72 ↑ % | 586.69 Million Dollars | 156.98 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8804 | 0.41 ↑ % | -4.24 ↓ % | -12.30 ↓ % | 577.69 Million Dollars | 148.12 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 574.63 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3941871491 | -0.32 ↓ % | -5.83 ↓ % | 0.60 ↑ % | 574.35 Million Dollars | 76.97 Million Dollars | 0.0000000000 |
| 87 | 0.2469613645 | -0.78 ↓ % | -10.10 ↓ % | -12.72 ↓ % | 568.64 Million Dollars | 102.54 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2653657525 | 0.43 ↑ % | -7.97 ↓ % | 1.09 ↑ % | 527.81 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 499.27 Million Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 494.29 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2987 | -0.09 ↓ % | -4.47 ↓ % | 0.42 ↑ % | 491.44 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.825 | -0.62 ↓ % | -7.40 ↓ % | -4.06 ↓ % | 482.38 Million Dollars | 71.65 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.7558 | 3.24 ↑ % | 1.78 ↑ % | 18.83 ↑ % | 481.66 Million Dollars | 52.06 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5602 | -0.08 ↓ % | -7.71 ↓ % | -8.05 ↓ % | 474.27 Million Dollars | 60.31 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4989399609 | 0.34 ↑ % | -10.27 ↓ % | -13.51 ↓ % | 464.51 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5033 | -0.19 ↓ % | -6.74 ↓ % | -11.87 ↓ % | 459.94 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6493 | -1.13 ↓ % | -12.60 ↓ % | -10.72 ↓ % | 454.16 Million Dollars | 62.22 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000456416 | 0.14 ↑ % | -7.23 ↓ % | -9.80 ↓ % | 435.40 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4961992140 | -1.27 ↓ % | -12.95 ↓ % | -7.24 ↓ % | 431.15 Million Dollars | 76.77 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.7137 | -0.43 ↓ % | -11.90 ↓ % | -20.31 ↓ % | 428.41 Million Dollars | 52.12 Million Dollars | 0.0000000000 |
