Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,337.14 | 0.30 ↑ % | -1.45 ↓ % | 6.28 ↑ % | 1,803.08 Billion Dollars | 58.30 Billion Dollars | 77,618.85 |
| 2 | Ethereum (ETH) | 3,114.03 | 0.10 ↑ % | -0.80 ↓ % | 13.76 ↑ % | 375.85 Billion Dollars | 25.81 Billion Dollars | 2,675.62 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 185.64 Billion Dollars | 90.03 Billion Dollars | 0.8592 |
| 4 | XRP (XRP) | 2.076 | -0.01 ↓ % | -1.44 ↓ % | 3.63 ↑ % | 125.23 Billion Dollars | 3.20 Billion Dollars | 1.7834 |
| 5 | BNB (BNB) | 895.38 | 0.06 ↑ % | -1.02 ↓ % | 9.78 ↑ % | 123.33 Billion Dollars | 1.92 Billion Dollars | 769.32 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.17 Billion Dollars | 11.63 Billion Dollars | 0.8591 |
| 7 | Solana (SOL) | 135.50 | -0.19 ↓ % | -0.43 ↓ % | 8.50 ↑ % | 76.08 Billion Dollars | 4.66 Billion Dollars | 116.42 |
| 8 | TRON (TRX) | 0.2837461804 | 0.09 ↑ % | -1.05 ↓ % | 2.65 ↑ % | 26.87 Billion Dollars | 530.68 Million Dollars | 0.2437984069 |
| 9 | Dogecoin (DOGE) | 0.1423259894 | -0.34 ↓ % | -0.32 ↓ % | 6.74 ↑ % | 23.00 Billion Dollars | 1.19 Billion Dollars | 0.1222883403 |
| 10 | Cardano (ADA) | 0.4358983363 | -0.41 ↓ % | 0.46 ↑ % | 15.55 ↑ % | 15.65 Billion Dollars | 657.32 Million Dollars | 0.3745295172 |
| 11 | Bitcoin Cash (BCH) | 580.66 | -0.55 ↓ % | -3.69 ↓ % | 12.80 ↑ % | 11.59 Billion Dollars | 357.10 Million Dollars | 498.91 |
| 12 | Hyperliquid (HYPE) | 29.59 | -0.73 ↓ % | -0.26 ↓ % | -0.85 ↓ % | 9.96 Billion Dollars | 305.55 Million Dollars | 25.43 |
| 13 | Chainlink (LINK) | 13.71 | -0.15 ↓ % | -2.76 ↓ % | 15.22 ↑ % | 9.55 Billion Dollars | 631.65 Million Dollars | 11.78 |
| 14 | UNUS SED LEO (LEO) | 9.733 | -0.13 ↓ % | 1.19 ↑ % | -0.89 ↓ % | 8.97 Billion Dollars | 608.84 Thousand Dollar | 8.363 |
| 15 | Stellar (XLM) | 0.2424098097 | -0.07 ↓ % | -0.82 ↓ % | 6.37 ↑ % | 7.84 Billion Dollars | 134.10 Million Dollars | 0.2082816599 |
| 16 | Monero (XMR) | 374.27 | 0.20 ↑ % | -0.83 ↓ % | -5.26 ↓ % | 6.90 Billion Dollars | 145.27 Million Dollars | 321.58 |
| 17 | Zcash (ZEC) | 407.43 | -2.66 ↓ % | 17.95 ↑ % | 21.59 ↑ % | 6.69 Billion Dollars | 1.22 Billion Dollars | 350.07 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 6.65 Billion Dollars | 196.28 Million Dollars | 0.8586 |
| 19 | Litecoin (LTC) | 83.79 | -0.01 ↓ % | 0.30 ↑ % | 10.41 ↑ % | 6.42 Billion Dollars | 442.84 Million Dollars | 71.99 |
| 20 | Sui (SUI) | 1.6078 | 0.17 ↑ % | -2.28 ↓ % | 21.80 ↑ % | 6.01 Billion Dollars | 972.32 Million Dollars | 1.3814 |
| 21 | Avalanche (AVAX) | 13.61 | -0.27 ↓ % | -1.60 ↓ % | 7.13 ↑ % | 5.84 Billion Dollars | 324.44 Million Dollars | 11.69 |
| 22 | Hedera (HBAR) | 0.1352554601 | 0.13 ↑ % | -0.31 ↓ % | 2.72 ↑ % | 5.75 Billion Dollars | 171.16 Million Dollars | 0.1162132497 |
| 23 | Dai (DAI) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 104.86 Million Dollars | 0.8589 |
| 24 | Shiba Inu (SHIB) | 0.0000084901 | -0.11 ↓ % | -0.94 ↓ % | 7.08 ↑ % | 5.00 Billion Dollars | 110.68 Million Dollars | 0.0000072948 |
| 25 | World Liberty Financial (WLFI) | 0.1501954611 | -0.72 ↓ % | -1.04 ↓ % | -3.35 ↓ % | 4.02 Billion Dollars | 122.56 Million Dollars | 0.1290498927 |
| 26 | Toncoin (TON) | 1.6204 | -0.61 ↓ % | -0.83 ↓ % | 9.78 ↑ % | 3.97 Billion Dollars | 135.91 Million Dollars | 1.3923 |
| 27 | Cronos (CRO) | 0.1034407627 | -0.34 ↓ % | -1.67 ↓ % | 3.95 ↑ % | 3.86 Billion Dollars | 15.75 Million Dollars | 0.0888776480 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.82 Billion Dollars | 68.61 Million Dollars | 0.8589 |
| 29 | Mantle (MNT) | 1.1042 | -1.17 ↓ % | -1.44 ↓ % | 13.80 ↑ % | 3.59 Billion Dollars | 129.11 Million Dollars | 0.9488 |
| 30 | Uniswap (UNI) | 5.591 | -0.20 ↓ % | -1.28 ↓ % | 1.59 ↑ % | 3.52 Billion Dollars | 229.61 Million Dollars | 4.804 |
| 31 | Polkadot (DOT) | 2.134 | -0.14 ↓ % | -0.87 ↓ % | 6.68 ↑ % | 3.51 Billion Dollars | 178.03 Million Dollars | 1.8335 |
| 32 | Bittensor (TAO) | 291.47 | -0.13 ↓ % | 0.26 ↑ % | 13.06 ↑ % | 3.05 Billion Dollars | 168.55 Million Dollars | 250.44 |
| 33 | Aave (AAVE) | 191.57 | 0.20 ↑ % | -0.90 ↓ % | 16.70 ↑ % | 2.93 Billion Dollars | 393.29 Million Dollars | 164.60 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 2.70 Billion Dollars | 282.72 Million Dollars | 0.8586 |
| 35 | Canton (CC) | 0.0733015537 | -3.02 ↓ % | 17.50 ↑ % | -7.84 ↓ % | 2.63 Billion Dollars | 28.29 Million Dollars | 0.0629816479 |
| 36 | Bitget Token (BGB) | 3.539 | -0.17 ↓ % | 0.10 ↑ % | 3.20 ↑ % | 2.47 Billion Dollars | 58.58 Million Dollars | 3.040 |
| 37 | OKB (OKB) | 111.27 | -0.18 ↓ % | 2.03 ↑ % | 14.78 ↑ % | 2.34 Billion Dollars | 44.02 Million Dollars | 95.60 |
| 38 | NEAR Protocol (NEAR) | 1.7543 | -0.82 ↓ % | 0.52 ↑ % | 9.21 ↑ % | 2.25 Billion Dollars | 169.70 Million Dollars | 1.5073 |
| 39 | Ethena (ENA) | 0.2752954190 | -0.50 ↓ % | -0.25 ↓ % | 14.71 ↑ % | 2.12 Billion Dollars | 270.62 Million Dollars | 0.2365374028 |
| 40 | Aster (ASTER) | 0.9537 | 0.28 ↑ % | -0.20 ↓ % | 2.11 ↑ % | 2.11 Billion Dollars | 304.24 Million Dollars | 0.8194 |
| 41 | Ethereum Classic (ETC) | 13.41 | -0.10 ↓ % | -0.33 ↓ % | 4.19 ↑ % | 2.07 Billion Dollars | 67.98 Million Dollars | 11.52 |
| 42 | Pepe (PEPE) | 0.0000048150 | -1.61 ↓ % | 5.27 ↑ % | 20.27 ↑ % | 2.03 Billion Dollars | 495.10 Million Dollars | 0.0000041371 |
| 43 | Internet Computer (ICP) | 3.445 | -0.19 ↓ % | -1.73 ↓ % | -4.92 ↓ % | 1.87 Billion Dollars | 101.29 Million Dollars | 2.960 |
| 44 | Pi (PI) | 0.2188126428 | -0.13 ↓ % | -2.48 ↓ % | -2.72 ↓ % | 1.83 Billion Dollars | 16.60 Million Dollars | 0.1880066672 |
| 45 | MemeCore (M) | 1.2755 | -0.10 ↓ % | 2.47 ↑ % | -7.54 ↓ % | 1.59 Billion Dollars | 17.75 Million Dollars | 1.0959 |
| 46 | Tether Gold (XAUt) | 4,189.99 | -0.04 ↓ % | -0.34 ↓ % | -1.08 ↓ % | 1.58 Billion Dollars | 15.68 Billion Dollars | 3,600.10 |
| 47 | Ondo (ONDO) | 0.4744359304 | -0.09 ↓ % | -0.53 ↓ % | 5.04 ↑ % | 1.50 Billion Dollars | 150.77 Million Dollars | 0.4076415191 |
| 48 | PAX Gold (PAXG) | 4,198.87 | -0.04 ↓ % | -0.27 ↓ % | -1.27 ↓ % | 1.43 Billion Dollars | 109.83 Million Dollars | 3,607.73 |
| 49 | Worldcoin (WLD) | 0.5891 | -1.05 ↓ % | -0.67 ↓ % | 5.11 ↑ % | 1.41 Billion Dollars | 97.02 Million Dollars | 0.5062 |
| 50 | Kaspa (KAS) | 0.0517771257 | -0.51 ↓ % | -3.62 ↓ % | 1.62 ↑ % | 1.40 Billion Dollars | 24.92 Million Dollars | 0.0444875795 |
| 51 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.37 Billion Dollars | 16.01 Million Dollars | 0.8592 |
| 52 | KuCoin Token (KCS) | 10.20 | -0.38 ↓ % | -2.47 ↓ % | 8.93 ↑ % | 1.32 Billion Dollars | 5.63 Million Dollars | 8.766 |
| 53 | Aptos (APT) | 1.7800 | -0.07 ↓ % | 0.93 ↑ % | -2.70 ↓ % | 1.31 Billion Dollars | 113.40 Million Dollars | 1.5294 |
| 54 | POL (prev. MATIC) (POL) | 0.1236993197 | -0.39 ↓ % | -0.46 ↓ % | 5.17 ↑ % | 1.31 Billion Dollars | 79.99 Million Dollars | 0.1062840636 |
| 55 | Sky (SKY) | 0.0530031516 | -0.30 ↓ % | -2.90 ↓ % | 4.30 ↑ % | 1.22 Billion Dollars | 14.73 Million Dollars | 0.0455409969 |
| 56 | Arbitrum (ARB) | 0.2112588361 | -0.89 ↓ % | -0.56 ↓ % | 12.22 ↑ % | 1.19 Billion Dollars | 127.38 Million Dollars | 0.1815163384 |
| 57 | Algorand (ALGO) | 0.1341850556 | -0.18 ↓ % | -1.65 ↓ % | 3.49 ↑ % | 1.18 Billion Dollars | 38.43 Million Dollars | 0.1152935442 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.709 | -0.04 ↓ % | -0.38 ↓ % | 0.89 ↑ % | 1.14 Billion Dollars | 221.00 Million Dollars | 4.905 |
| 59 | Filecoin (FIL) | 1.5012 | -0.30 ↓ % | 0.15 ↑ % | 3.12 ↑ % | 1.09 Billion Dollars | 128.81 Million Dollars | 1.2899 |
| 60 | Pump.fun (PUMP) | 0.0030703178 | 0.36 ↑ % | -0.61 ↓ % | 13.86 ↑ % | 1.09 Billion Dollars | 144.09 Million Dollars | 0.0026380569 |
| 61 | Cosmos (ATOM) | 2.242 | 0.36 ↑ % | 0.73 ↑ % | 1.85 ↑ % | 1.08 Billion Dollars | 51.79 Million Dollars | 1.9260 |
| 61 | VeChain (VET) | 0.0125408053 | -0.40 ↓ % | -1.50 ↓ % | 3.47 ↑ % | 1.08 Billion Dollars | 28.15 Million Dollars | 0.0107752229 |
| 63 | Quant (QNT) | 88.54 | -0.05 ↓ % | -1.92 ↓ % | -5.45 ↓ % | 1.07 Billion Dollars | 18.03 Million Dollars | 76.08 |
| 64 | Flare (FLR) | 0.0130862731 | -0.39 ↓ % | -0.60 ↓ % | -1.71 ↓ % | 1.05 Billion Dollars | 4.61 Million Dollars | 0.0112438960 |
| 65 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 39.97 Million Dollars | 0.8593 |
| 66 | XDC Network (XDC) | 0.0489833077 | -0.77 ↓ % | -1.24 ↓ % | -2.48 ↓ % | 907.30 Million Dollars | 28.18 Million Dollars | 0.0420870948 |
| 67 | Render (RENDER) | 1.6171 | -0.05 ↓ % | -1.90 ↓ % | 5.67 ↑ % | 838.61 Million Dollars | 39.28 Million Dollars | 1.3894 |
| 68 | Sei (SEI) | 0.1310763956 | -0.22 ↓ % | -0.94 ↓ % | 8.02 ↑ % | 834.96 Million Dollars | 65.94 Million Dollars | 0.1126225431 |
| 69 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↑ % | -0.02 ↓ % | 0.12 ↑ % | 833.70 Million Dollars | 4.12 Billion Dollars | 0.8575 |
| 70 | GateToken (GT) | 10.37 | -0.03 ↓ % | 0.51 ↑ % | 7.64 ↑ % | 832.31 Million Dollars | 4.03 Million Dollars | 8.907 |
| 71 | Bonk (BONK) | 0.0000094447 | -1.00 ↓ % | -1.13 ↓ % | 9.33 ↑ % | 781.03 Million Dollars | 93.51 Million Dollars | 0.0000081150 |
| 72 | PancakeSwap (CAKE) | 2.326 | 0.88 ↑ % | 2.27 ↑ % | 3.61 ↑ % | 783.07 Million Dollars | 54.37 Million Dollars | 1.9989 |
| 73 | Pudgy Penguins (PENGU) | 0.0114480324 | -0.18 ↓ % | -0.95 ↓ % | 20.81 ↑ % | 719.63 Million Dollars | 186.94 Million Dollars | 0.0098362982 |
| 74 | MYX Finance (MYX) | 2.853 | -0.70 ↓ % | -0.80 ↓ % | 1.87 ↑ % | 717.43 Million Dollars | 33.31 Million Dollars | 2.451 |
| 75 | Jupiter (JUP) | 0.2283457168 | 0.02 ↑ % | -0.10 ↓ % | 2.72 ↑ % | 716.31 Million Dollars | 21.51 Million Dollars | 0.1961976084 |
| 76 | Story (IP) | 2.136 | -0.55 ↓ % | -2.39 ↓ % | -3.55 ↓ % | 709.26 Million Dollars | 33.24 Million Dollars | 1.8354 |
| 77 | Dash (DASH) | 51.12 | 5.14 ↑ % | 10.86 ↑ % | 7.15 ↑ % | 639.60 Million Dollars | 172.81 Million Dollars | 43.92 |
| 78 | Nexo (NEXO) | 0.9769 | -0.03 ↓ % | -1.89 ↓ % | 5.04 ↑ % | 631.21 Million Dollars | 7.46 Million Dollars | 0.8393 |
| 79 | SPX6900 (SPX) | 0.6585 | -0.76 ↓ % | -2.66 ↓ % | 10.44 ↑ % | 613.10 Million Dollars | 19.93 Million Dollars | 0.5658 |
| 80 | Optimism (OP) | 0.3184781303 | -0.79 ↓ % | 1.01 ↑ % | 13.50 ↑ % | 604.02 Million Dollars | 83.59 Million Dollars | 0.2736405497 |
| 81 | Aerodrome Finance (AERO) | 0.6643 | -0.12 ↓ % | -3.28 ↓ % | 12.05 ↑ % | 600.88 Million Dollars | 21.91 Million Dollars | 0.5708 |
| 82 | Immutable (IMX) | 0.2899154531 | -0.17 ↓ % | -2.16 ↓ % | 4.84 ↑ % | 576.63 Million Dollars | 20.34 Million Dollars | 0.2490991262 |
| 83 | Injective (INJ) | 5.635 | -0.41 ↓ % | -0.36 ↓ % | 10.86 ↑ % | 563.35 Million Dollars | 67.29 Million Dollars | 4.842 |
| 84 | Curve DAO Token (CRV) | 0.3957507387 | -0.58 ↓ % | -1.75 ↓ % | 4.40 ↑ % | 562.31 Million Dollars | 62.88 Million Dollars | 0.3400341794 |
| 85 | 0.2372575717 | -0.16 ↓ % | -6.22 ↓ % | 3.89 ↑ % | 548.56 Million Dollars | 97.91 Million Dollars | 0.2038547900 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8344 | -0.21 ↓ % | -4.88 ↓ % | 1.02 ↑ % | 547.44 Million Dollars | 127.49 Million Dollars | 0.7169 |
| 87 | Stacks (STX) | 0.3003941132 | -0.13 ↓ % | -0.58 ↓ % | 8.22 ↑ % | 545.10 Million Dollars | 10.88 Million Dollars | 0.2581025272 |
| 88 | Lido DAO (LDO) | 0.5971 | -0.18 ↓ % | 0.01 ↑ % | 4.91 ↑ % | 532.65 Million Dollars | 100.65 Million Dollars | 0.5130 |
| 89 | Starknet (STRK) | 0.1101697519 | -0.04 ↓ % | -4.43 ↓ % | -7.06 ↓ % | 528.98 Million Dollars | 50.16 Million Dollars | 0.0946592830 |
| 90 | USDD (USDD) | 1.0005 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 523.88 Million Dollars | 5.80 Million Dollars | 0.8596 |
| 91 | Tezos (XTZ) | 0.4862349906 | 0.79 ↑ % | 0.31 ↑ % | 5.38 ↑ % | 519.31 Million Dollars | 25.32 Million Dollars | 0.4177794249 |
| 92 | ether.fi (ETHFI) | 0.8223 | -0.41 ↓ % | 0.92 ↑ % | 12.07 ↑ % | 500.51 Million Dollars | 40.78 Million Dollars | 0.7065 |
| 93 | Celestia (TIA) | 0.5845 | -0.70 ↓ % | -0.25 ↓ % | 5.90 ↑ % | 497.57 Million Dollars | 58.03 Million Dollars | 0.5022 |
| 94 | TrueUSD (TUSD) | 0.9970 | -0.06 ↓ % | -0.07 ↓ % | 0.08 ↑ % | 493.04 Million Dollars | 16.99 Million Dollars | 0.8567 |
| 95 | The Graph (GRT) | 0.0461687898 | -0.02 ↓ % | -0.72 ↓ % | 1.39 ↑ % | 490.38 Million Dollars | 20.47 Million Dollars | 0.0396688244 |
| 97 | Telcoin (TEL) | 0.0052947076 | 0.21 ↑ % | -5.17 ↓ % | 5.64 ↑ % | 481.86 Million Dollars | 2.08 Million Dollars | 0.0045492816 |
| 97 | AB (AB) | 0.0053250491 | -0.05 ↓ % | 0.45 ↑ % | -2.29 ↓ % | 481.67 Million Dollars | 10.28 Million Dollars | 0.0045753514 |
| 98 | Kaia (KAIA) | 0.0776979239 | -0.05 ↓ % | -2.27 ↓ % | 4.92 ↑ % | 480.79 Million Dollars | 15.87 Million Dollars | 0.0667590663 |
| 99 | FLOKI (FLOKI) | 0.0000482975 | -2.19 ↓ % | 1.13 ↑ % | 13.40 ↑ % | 460.72 Million Dollars | 83.32 Million Dollars | 0.0000414979 |
| 100 | DoubleZero (2Z) | 0.1309605200 | -0.18 ↓ % | -10.35 ↓ % | 23.34 ↑ % | 454.62 Million Dollars | 83.77 Million Dollars | 0.1125229812 |
