Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,130.46 | 0.13 ↑ % | -2.38 ↓ % | 1.79 ↑ % | 1,860.57 Billion Dollars | 40.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,216.16 | 0.02 ↑ % | -4.00 ↓ % | 3.62 ↑ % | 388.17 Billion Dollars | 28.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 186.91 Billion Dollars | 100.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 926.21 | -0.09 ↓ % | -2.78 ↓ % | 2.34 ↑ % | 126.30 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.008 | -0.18 ↓ % | -2.43 ↓ % | -2.82 ↓ % | 122.06 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 134.94 | 0.39 ↑ % | -5.28 ↓ % | -4.08 ↓ % | 76.32 Billion Dollars | 5.35 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 75.80 Billion Dollars | 14.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3096957950 | 0.14 ↑ % | -3.09 ↓ % | 3.46 ↑ % | 29.33 Billion Dollars | 840.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1303867288 | 0.41 ↑ % | -5.20 ↓ % | -5.25 ↓ % | 21.96 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3718918838 | 0.12 ↑ % | -5.69 ↓ % | -4.82 ↓ % | 13.37 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.16 | -0.09 ↓ % | -0.54 ↓ % | -4.71 ↓ % | 11.79 Billion Dollars | 476.41 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 611.46 | 0.33 ↑ % | 1.40 ↑ % | 2.68 ↑ % | 11.28 Billion Dollars | 352.02 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.97 | 0.29 ↑ % | -6.18 ↓ % | -1.22 ↓ % | 9.18 Billion Dollars | 619.53 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.862 | -0.45 ↓ % | -2.67 ↓ % | -1.92 ↓ % | 8.17 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.04 | -0.14 ↓ % | -4.55 ↓ % | -0.06 ↓ % | 7.26 Billion Dollars | 228.87 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2196670055 | 0.19 ↑ % | -3.02 ↓ % | -0.51 ↓ % | 7.12 Billion Dollars | 247.28 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 6.47 Billion Dollars | 314.81 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 373.26 | -0.56 ↓ % | -4.13 ↓ % | -8.85 ↓ % | 6.16 Billion Dollars | 584.37 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5800 | 0.11 ↑ % | -11.36 ↓ % | -11.69 ↓ % | 5.99 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.82 | 0.06 ↑ % | -6.47 ↓ % | -6.10 ↓ % | 5.52 Billion Dollars | 464.70 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.49 | -0.05 ↓ % | -5.04 ↓ % | -6.05 ↓ % | 5.49 Billion Dollars | 724.48 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 118.63 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1117579572 | -0.33 ↓ % | -4.63 ↓ % | -3.64 ↓ % | 4.78 Billion Dollars | 211.08 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081105 | 0.52 ↑ % | -3.42 ↓ % | -3.71 ↓ % | 4.78 Billion Dollars | 146.05 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1667926054 | -0.30 ↓ % | -2.67 ↓ % | -1.40 ↓ % | 4.46 Billion Dollars | 114.60 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1110332968 | 2.14 ↑ % | -6.11 ↓ % | -25.25 ↓ % | 4.16 Billion Dollars | 23.08 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6117 | 0.13 ↑ % | -6.92 ↓ % | -7.58 ↓ % | 3.92 Billion Dollars | 164.48 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0954193917 | 0.20 ↑ % | -6.16 ↓ % | -4.02 ↓ % | 3.80 Billion Dollars | 28.94 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.73 Billion Dollars | 65.71 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.040 | -0.55 ↓ % | -6.66 ↓ % | -1.13 ↓ % | 3.38 Billion Dollars | 252.13 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 3.37 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.041 | 0.11 ↑ % | -6.25 ↓ % | -5.90 ↓ % | 3.20 Billion Dollars | 291.33 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9240 | -0.19 ↓ % | -3.98 ↓ % | -3.10 ↓ % | 3.01 Billion Dollars | 191.27 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 255.55 | -0.26 ↓ % | -6.49 ↓ % | -9.63 ↓ % | 2.71 Billion Dollars | 173.94 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.751 | 0.07 ↑ % | -0.98 ↓ % | 6.41 ↑ % | 2.62 Billion Dollars | 48.61 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 165.92 | 0.31 ↑ % | -5.62 ↓ % | 0.14 ↑ % | 2.54 Billion Dollars | 360.08 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.15 | 0.16 ↑ % | -4.30 ↓ % | -1.59 ↓ % | 2.29 Billion Dollars | 37.83 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052972 | 0.64 ↑ % | -7.67 ↓ % | -8.87 ↓ % | 2.19 Billion Dollars | 616.38 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.962 | -0.90 ↓ % | -3.98 ↓ % | 26.17 ↑ % | 2.17 Billion Dollars | 339.67 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6016 | -0.78 ↓ % | -7.65 ↓ % | -5.02 ↓ % | 2.06 Billion Dollars | 298.33 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,671.02 | 0.05 ↑ % | 1.38 ↑ % | 1.57 ↑ % | 2.05 Billion Dollars | 154.13 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5610 | -0.62 ↓ % | -0.39 ↓ % | -6.43 ↓ % | 1.96 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 12.07 | -0.22 ↓ % | -5.61 ↓ % | -1.89 ↓ % | 1.87 Billion Dollars | 122.17 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,685.35 | 0.05 ↑ % | 1.13 ↑ % | 1.57 ↑ % | 1.80 Billion Dollars | 223.89 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3499463392 | 0.37 ↑ % | -5.28 ↓ % | -10.71 ↓ % | 1.70 Billion Dollars | 139.48 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6299 | 0.33 ↑ % | -11.99 ↓ % | -9.01 ↓ % | 1.62 Billion Dollars | 341.78 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 24.67 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1895280005 | -0.09 ↓ % | -6.81 ↓ % | -7.99 ↓ % | 1.59 Billion Dollars | 28.85 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1943111557 | -0.01 ↓ % | -10.77 ↓ % | -11.18 ↓ % | 1.55 Billion Dollars | 258.96 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0645923711 | 0.09 ↑ % | 0.30 ↑ % | 16.19 ↑ % | 1.49 Billion Dollars | 30.12 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.23 | 0.04 ↑ % | -2.66 ↓ % | 2.27 ↑ % | 1.48 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1373400305 | 0.29 ↑ % | -4.65 ↓ % | -10.67 ↓ % | 1.45 Billion Dollars | 137.49 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5073 | -0.05 ↓ % | -6.72 ↓ % | -9.64 ↓ % | 1.39 Billion Dollars | 145.11 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.477 | 2.47 ↑ % | 0.38 ↑ % | -6.33 ↓ % | 1.38 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9999 | 0.04 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 49.41 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6114 | -0.53 ↓ % | -12.65 ↓ % | -8.76 ↓ % | 1.23 Billion Dollars | 159.54 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.460 | -0.50 ↓ % | -2.68 ↓ % | -2.12 ↓ % | 1.20 Billion Dollars | 81.34 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0426873246 | 0.08 ↑ % | -3.61 ↓ % | -7.96 ↓ % | 1.16 Billion Dollars | 28.21 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.01 | -0.27 ↓ % | -2.94 ↓ % | -2.80 ↓ % | 1.15 Billion Dollars | 4.00 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.09 ↓ % | 0.04 ↑ % | 1.14 Billion Dollars | 4.77 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1949452657 | -0.83 ↓ % | -11.62 ↓ % | -3.39 ↓ % | 1.14 Billion Dollars | 193.77 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.087 | -0.11 ↓ % | -5.45 ↓ % | -13.32 ↓ % | 1.08 Billion Dollars | 100.14 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1216505946 | -0.48 ↓ % | -5.31 ↓ % | -6.44 ↓ % | 1.08 Billion Dollars | 50.90 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0634301681 | -1.34 ↓ % | 6.96 ↑ % | -5.33 ↓ % | 1.05 Billion Dollars | 51.09 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 84.76 | 0.49 ↑ % | 2.44 ↑ % | 16.16 ↑ % | 1.02 Billion Dollars | 48.45 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3851 | -1.03 ↓ % | -10.87 ↓ % | -5.84 ↓ % | 1.02 Billion Dollars | 222.23 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 5.024 | 0.06 ↑ % | -3.23 ↓ % | -6.47 ↓ % | 1.00 Billion Dollars | 275.80 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 77.15 | -1.90 ↓ % | -8.01 ↓ % | 99.75 ↑ % | 968.79 Million Dollars | 645.95 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0109537046 | -0.82 ↓ % | -7.10 ↓ % | -3.74 ↓ % | 941.85 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026120818 | 1.41 ↑ % | -3.21 ↓ % | 2.45 ↑ % | 924.68 Million Dollars | 213.02 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.515 | -0.16 ↓ % | -7.66 ↓ % | -15.11 ↓ % | 877.24 Million Dollars | 141.93 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0105587643 | 1.42 ↑ % | -2.22 ↓ % | -3.79 ↓ % | 875.63 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000094220 | 0.39 ↑ % | -8.63 ↓ % | -9.21 ↓ % | 829.09 Million Dollars | 144.10 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0415255223 | -0.75 ↓ % | -3.50 ↓ % | -11.08 ↓ % | 792.54 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1115810393 | 0.05 ↑ % | -6.79 ↓ % | -6.67 ↓ % | 737.80 Million Dollars | 83.50 Million Dollars | 0.0000000000 |
| 76 | Tezos (XTZ) | 0.6343 | 2.81 ↑ % | 3.59 ↑ % | 14.12 ↑ % | 680.40 Million Dollars | 62.35 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.020 | -0.28 ↓ % | -4.27 ↓ % | 3.73 ↑ % | 674.90 Million Dollars | 57.94 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0105091511 | 0.16 ↑ % | -7.55 ↓ % | -12.10 ↓ % | 660.61 Million Dollars | 204.44 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2034171150 | 0.31 ↑ % | -7.98 ↓ % | -2.66 ↓ % | 648.99 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3214841151 | -0.38 ↓ % | -6.70 ↓ % | 2.75 ↑ % | 624.99 Million Dollars | 114.84 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9599 | 0.62 ↑ % | -2.40 ↓ % | -0.41 ↓ % | 620.22 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3280668235 | -0.51 ↓ % | -8.75 ↓ % | -15.19 ↓ % | 595.31 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0574990797 | -0.76 ↓ % | -5.78 ↓ % | 16.37 ↑ % | 588.01 Million Dollars | 157.40 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8787 | 0.26 ↑ % | -4.27 ↓ % | -13.02 ↓ % | 576.58 Million Dollars | 144.77 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3958075569 | -0.04 ↓ % | -5.64 ↓ % | 0.58 ↑ % | 576.71 Million Dollars | 77.30 Million Dollars | 0.0000000000 |
| 86 | United Stables (U) | 0.9996 | 0.03 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 574.66 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 87 | 0.2489323619 | -0.68 ↓ % | -9.32 ↓ % | -12.09 ↓ % | 573.17 Million Dollars | 102.34 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2638467451 | -0.29 ↓ % | -8.68 ↓ % | -0.36 ↓ % | 524.78 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.04 ↑ % | -0.05 ↓ % | 0.02 ↑ % | 499.20 Million Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9997 | 0.04 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 494.38 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2997 | 0.22 ↑ % | -4.66 ↓ % | 0.77 ↑ % | 491.81 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.865 | 0.04 ↑ % | -7.09 ↓ % | -3.67 ↓ % | 486.38 Million Dollars | 71.43 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5616 | 0.46 ↑ % | -8.03 ↓ % | -8.21 ↓ % | 475.42 Million Dollars | 60.21 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.7191 | 0.03 ↑ % | -0.56 ↓ % | 16.54 ↑ % | 471.58 Million Dollars | 49.12 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4987074719 | -0.12 ↓ % | -11.23 ↓ % | -14.10 ↓ % | 464.29 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5056 | 0.10 ↑ % | -6.41 ↓ % | -11.41 ↓ % | 462.01 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6556 | -0.60 ↓ % | -12.40 ↓ % | -10.27 ↓ % | 458.60 Million Dollars | 62.69 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000457332 | 0.55 ↑ % | -7.24 ↓ % | -10.08 ↓ % | 436.28 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5019 | -1.78 ↓ % | -12.27 ↓ % | -6.71 ↓ % | 436.08 Million Dollars | 76.55 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0828891692 | -0.74 ↓ % | -5.69 ↓ % | 2.18 ↑ % | 431.53 Million Dollars | 66.55 Million Dollars | 0.0000000000 |
