Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 97,221.50 | 0.52 ↑ % | 3.19 ↑ % | 6.63 ↑ % | 1,942.08 Billion Dollars | 68.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,364.65 | 0.90 ↑ % | 4.65 ↑ % | 6.92 ↑ % | 406.09 Billion Dollars | 39.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 186.82 Billion Dollars | 142.03 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.146 | 0.30 ↑ % | 0.30 ↑ % | -2.21 ↓ % | 130.24 Billion Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 944.03 | 0.10 ↑ % | 0.23 ↑ % | 5.29 ↑ % | 130.02 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 146.71 | 0.26 ↑ % | 1.74 ↑ % | 8.11 ↑ % | 82.92 Billion Dollars | 7.32 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 75.29 Billion Dollars | 22.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3027972839 | 0.38 ↑ % | -0.56 ↓ % | 1.93 ↑ % | 28.68 Billion Dollars | 753.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1478731114 | 0.15 ↑ % | 2.39 ↑ % | 0.87 ↑ % | 24.89 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4149778584 | 0.32 ↑ % | 1.17 ↑ % | 2.97 ↑ % | 14.92 Billion Dollars | 947.18 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 788.04 | -0.16 ↓ % | 18.72 ↑ % | 79.77 ↑ % | 14.54 Billion Dollars | 565.01 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 604.39 | 0.20 ↑ % | -1.60 ↓ % | -3.75 ↓ % | 12.08 Billion Dollars | 780.96 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.23 | 0.54 ↑ % | 3.93 ↑ % | 6.16 ↑ % | 10.08 Billion Dollars | 700.31 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.711 | 0.09 ↑ % | -3.65 ↓ % | -3.34 ↓ % | 8.03 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 26.34 | 0.82 ↑ % | 5.47 ↑ % | -2.03 ↓ % | 7.96 Billion Dollars | 260.43 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2372785906 | 0.29 ↑ % | 1.95 ↑ % | 0.90 ↑ % | 7.69 Billion Dollars | 333.76 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 437.94 | -0.10 ↓ % | 9.74 ↑ % | -8.38 ↓ % | 7.22 Billion Dollars | 812.31 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8391 | 0.28 ↑ % | -0.22 ↓ % | 0.02 ↑ % | 6.97 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 6.42 Billion Dollars | 278.06 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.64 | 0.65 ↑ % | 0.84 ↑ % | 3.71 ↑ % | 6.30 Billion Dollars | 549.90 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.51 | -0.49 ↓ % | 0.37 ↑ % | -4.84 ↓ % | 5.95 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 209.19 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1229930836 | -0.20 ↓ % | 2.24 ↑ % | -0.13 ↓ % | 5.26 Billion Dollars | 317.33 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1401869135 | -0.32 ↓ % | -1.07 ↓ % | 2.41 ↑ % | 5.24 Billion Dollars | 33.83 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087974 | 0.11 ↑ % | -0.29 ↓ % | -0.30 ↓ % | 5.18 Billion Dollars | 215.18 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1816599917 | -0.13 ↓ % | 0.28 ↑ % | 8.26 ↑ % | 4.86 Billion Dollars | 170.82 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7541 | 0.58 ↑ % | -1.28 ↓ % | -6.20 ↓ % | 4.25 Billion Dollars | 132.35 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1037621315 | 0.77 ↑ % | 2.06 ↑ % | 0.61 ↑ % | 4.01 Billion Dollars | 24.68 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.238 | 1.03 ↑ % | -0.45 ↓ % | 4.35 ↑ % | 3.70 Billion Dollars | 235.62 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.757 | 0.90 ↑ % | 2.73 ↑ % | 1.13 ↑ % | 3.66 Billion Dollars | 289.16 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.64 Billion Dollars | 157.77 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 3.43 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9894 | 0.47 ↑ % | 2.07 ↑ % | -3.80 ↓ % | 3.22 Billion Dollars | 134.68 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 293.70 | 0.56 ↑ % | 1.28 ↑ % | 7.43 ↑ % | 3.11 Billion Dollars | 220.59 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 178.34 | 0.50 ↑ % | 1.93 ↑ % | 6.70 ↑ % | 2.73 Billion Dollars | 391.22 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000062694 | 0.65 ↑ % | 1.80 ↑ % | -5.23 ↓ % | 2.64 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.732 | 0.27 ↑ % | 4.57 ↑ % | 5.97 ↑ % | 2.61 Billion Dollars | 63.98 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.94 | 0.19 ↑ % | -0.19 ↓ % | 3.53 ↑ % | 2.43 Billion Dollars | 59.70 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.424 | 3.01 ↑ % | 23.82 ↑ % | 35.10 ↑ % | 2.42 Billion Dollars | 448.92 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.8232 | 0.69 ↑ % | -1.32 ↓ % | 5.37 ↑ % | 2.34 Billion Dollars | 252.60 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.26 | 0.71 ↑ % | 1.72 ↑ % | 3.31 ↑ % | 2.06 Billion Dollars | 106.16 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5419 | -1.27 ↓ % | -3.92 ↓ % | -6.42 ↓ % | 1.94 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2416604160 | 1.20 ↑ % | 5.74 ↑ % | 1.59 ↑ % | 1.92 Billion Dollars | 400.73 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,629.91 | 0.12 ↑ % | 0.81 ↑ % | 4.04 ↑ % | 1.89 Billion Dollars | 187.88 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7406 | 0.58 ↑ % | 2.05 ↑ % | -0.31 ↓ % | 1.85 Billion Dollars | 395.42 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,645.53 | 0.11 ↑ % | 0.90 ↑ % | 4.06 ↑ % | 1.78 Billion Dollars | 239.24 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2091208454 | 0.30 ↑ % | 0.68 ↑ % | 0.35 ↑ % | 1.75 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1565752642 | -0.67 ↓ % | -2.67 ↓ % | 24.00 ↑ % | 1.65 Billion Dollars | 212.16 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6051 | 1.04 ↑ % | -0.12 ↓ % | 1.22 ↑ % | 1.65 Billion Dollars | 127.43 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.57 | 0.42 ↑ % | 1.76 ↑ % | 1.34 ↑ % | 1.53 Billion Dollars | 4.77 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 39.48 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9413 | 1.24 ↑ % | 1.30 ↑ % | 2.83 ↑ % | 1.48 Billion Dollars | 119.32 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.874 | 0.79 ↑ % | -4.95 ↓ % | 19.73 ↑ % | 1.48 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0595838823 | 0.45 ↑ % | -0.05 ↓ % | -3.13 ↓ % | 1.37 Billion Dollars | 18.14 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9988 | -0.07 ↓ % | -0.11 ↓ % | -0.10 ↓ % | 1.33 Billion Dollars | 154.47 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0480930336 | 1.04 ↑ % | -0.08 ↓ % | -1.46 ↓ % | 1.30 Billion Dollars | 35.88 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4031844240 | 0.24 ↑ % | -0.96 ↓ % | -4.71 ↓ % | 1.27 Billion Dollars | 114.08 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.593 | -0.10 ↓ % | -1.09 ↓ % | 6.99 ↑ % | 1.26 Billion Dollars | 80.32 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2194005253 | 0.89 ↑ % | 1.24 ↑ % | 3.19 ↑ % | 1.25 Billion Dollars | 163.15 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.365 | 0.99 ↑ % | -0.32 ↓ % | 0.58 ↑ % | 1.23 Billion Dollars | 139.47 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1370734693 | 0.52 ↑ % | 0.38 ↑ % | 0.91 ↑ % | 1.21 Billion Dollars | 58.05 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.51 | 0.16 ↑ % | -0.91 ↓ % | 1.67 ↑ % | 1.21 Billion Dollars | 6.69 Million Dollars | 0.0000000000 |
| 63 | Story (IP) | 3.364 | -0.62 ↓ % | -9.34 ↓ % | 66.46 ↑ % | 1.17 Billion Dollars | 413.37 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5721 | 0.17 ↑ % | 2.04 ↑ % | 2.86 ↑ % | 1.16 Billion Dollars | 236.50 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.593 | 0.00 ↑ % | 0.21 ↑ % | 3.74 ↑ % | 1.12 Billion Dollars | 287.49 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0667376837 | 0.10 ↑ % | -0.42 ↓ % | -15.93 ↓ % | 1.11 Billion Dollars | 46.96 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122657346 | 0.69 ↑ % | 1.48 ↑ % | 0.98 ↑ % | 1.05 Billion Dollars | 33.29 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 83.69 | -0.43 ↓ % | 49.12 ↑ % | 103.31 ↑ % | 1.05 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0029571967 | -0.53 ↓ % | 10.20 ↑ % | 25.77 ↑ % | 1.05 Billion Dollars | 354.93 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000111930 | 0.40 ↑ % | 0.89 ↑ % | -2.17 ↓ % | 984.93 Million Dollars | 326.23 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0116939128 | 1.34 ↑ % | 0.61 ↑ % | -1.78 ↓ % | 967.71 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9997 | 0.06 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 948.57 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.68 | 1.14 ↑ % | -1.26 ↓ % | -1.09 ↓ % | 901.54 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0456404803 | 0.43 ↑ % | -1.70 ↓ % | -9.25 ↓ % | 871.02 Million Dollars | 41.38 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0131184709 | 1.22 ↑ % | 1.68 ↑ % | 7.53 ↑ % | 824.63 Million Dollars | 392.68 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1251737896 | 0.21 ↑ % | 0.55 ↑ % | 0.11 ↑ % | 812.52 Million Dollars | 75.14 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2392752581 | 1.61 ↑ % | 9.26 ↑ % | 10.22 ↑ % | 763.39 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.053 | 0.15 ↑ % | 1.31 ↑ % | 6.21 ↑ % | 706.95 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3890510706 | 0.28 ↑ % | -1.42 ↓ % | 10.02 ↑ % | 705.97 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3544400820 | 0.51 ↑ % | -0.39 ↓ % | 11.29 ↑ % | 689.06 Million Dollars | 151.96 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0292 | 0.90 ↑ % | 0.90 ↑ % | -3.22 ↓ % | 675.30 Million Dollars | 204.20 Million Dollars | 0.0000000000 |
| 82 | 0.2904563042 | 0.98 ↑ % | 1.24 ↑ % | 3.73 ↑ % | 668.81 Million Dollars | 115.02 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9851 | 1.19 ↑ % | 0.55 ↑ % | 1.07 ↑ % | 636.50 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4291517053 | 0.80 ↑ % | 0.84 ↑ % | 2.88 ↑ % | 624.53 Million Dollars | 80.00 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5823 | 0.26 ↑ % | -0.57 ↓ % | 2.82 ↑ % | 624.21 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6277 | 1.28 ↑ % | 2.99 ↑ % | 3.74 ↑ % | 584.36 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2922158129 | 0.83 ↑ % | 2.87 ↑ % | 4.61 ↑ % | 581.21 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0559283356 | -1.44 ↓ % | 5.10 ↑ % | 28.58 ↑ % | 571.42 Million Dollars | 152.57 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.6188 | -0.22 ↓ % | 5.85 ↑ % | 9.70 ↑ % | 563.34 Million Dollars | 49.25 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 2.241 | 1.66 ↑ % | 4.48 ↑ % | -23.46 ↓ % | 560.37 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.563 | 0.32 ↑ % | 1.13 ↑ % | 5.09 ↑ % | 556.13 Million Dollars | 95.92 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6541 | 1.82 ↑ % | 2.38 ↑ % | 2.73 ↑ % | 553.78 Million Dollars | 63.02 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4125 | 1.24 ↑ % | 4.24 ↑ % | 15.42 ↑ % | 534.50 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7900 | 0.59 ↑ % | 1.26 ↑ % | 4.00 ↑ % | 517.25 Million Dollars | 49.47 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000540598 | 0.48 ↑ % | 2.19 ↑ % | -2.79 ↓ % | 515.71 Million Dollars | 93.68 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5950 | 1.20 ↑ % | -0.36 ↓ % | 4.48 ↑ % | 515.72 Million Dollars | 65.05 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0011 | 0.00 ↓ % | 0.03 ↑ % | 0.18 ↑ % | 495.17 Million Dollars | 5.35 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.22 ↑ % | 494.37 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 459.77 Million Dollars | 50.79 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0425776595 | 0.65 ↑ % | -1.14 ↓ % | 5.14 ↑ % | 454.50 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
