Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,067.23 | 0.22 ↑ % | 1.62 ↑ % | 2.99 ↑ % | 1,442.45 Billion Dollars | 34.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,219.82 | 0.04 ↑ % | 1.48 ↑ % | 2.65 ↑ % | 267.91 Billion Dollars | 15.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 184.45 Billion Dollars | 68.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.08 | 0.36 ↑ % | 2.13 ↑ % | -0.50 ↓ % | 82.51 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3358 | -0.28 ↓ % | 0.72 ↑ % | -1.09 ↓ % | 82.03 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 78.73 Billion Dollars | 9.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.96 | -0.32 ↓ % | 1.50 ↑ % | 1.11 ↑ % | 47.71 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3197599057 | -0.11 ↓ % | -0.88 ↓ % | 0.78 ↑ % | 30.30 Billion Dollars | 607.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0917253511 | -0.56 ↓ % | 1.08 ↑ % | -1.03 ↓ % | 15.55 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.59 | 0.67 ↑ % | 4.07 ↑ % | 13.38 ↑ % | 10.90 Billion Dollars | 245.34 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.09 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 9.32 Billion Dollars | 436.42 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2397140042 | -0.48 ↓ % | 0.62 ↑ % | -5.60 ↓ % | 8.66 Billion Dollars | 443.43 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 425.94 | -0.26 ↓ % | 0.76 ↑ % | -2.78 ↓ % | 8.53 Billion Dollars | 188.45 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.837 | -0.13 ↓ % | 1.32 ↑ % | -2.68 ↓ % | 6.43 Billion Dollars | 485.98 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.88 | -0.03 ↓ % | 1.73 ↑ % | 5.52 ↑ % | 6.36 Billion Dollars | 98.30 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 179.47 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 348.57 | -0.96 ↓ % | -3.88 ↓ % | 37.34 ↑ % | 5.80 Billion Dollars | 630.83 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1512714291 | -0.25 ↓ % | 4.24 ↑ % | 3.76 ↑ % | 5.79 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 132.41 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1530567156 | 0.11 ↑ % | 1.55 ↑ % | -4.68 ↓ % | 5.07 Billion Dollars | 77.81 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.11 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 52.97 | -0.45 ↓ % | -1.19 ↓ % | -2.23 ↓ % | 4.08 Billion Dollars | 230.40 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.02 Billion Dollars | 83.94 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.220 | -0.73 ↓ % | 2.66 ↑ % | -1.58 ↓ % | 3.98 Billion Dollars | 242.48 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0849840016 | -0.69 ↓ % | -0.67 ↓ % | -4.34 ↓ % | 3.68 Billion Dollars | 66.00 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9138 | -0.52 ↓ % | 1.23 ↑ % | 1.64 ↑ % | 3.61 Billion Dollars | 238.22 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.790 | -3.71 ↓ % | 0.60 ↑ % | 2.74 ↑ % | 3.60 Billion Dollars | 14.82 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4246 | -1.19 ↓ % | -2.84 ↓ % | 14.62 ↑ % | 3.54 Billion Dollars | 124.10 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057734 | -0.45 ↓ % | 0.02 ↑ % | -3.66 ↓ % | 3.40 Billion Dollars | 84.36 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683345803 | -0.22 ↓ % | 0.34 ↑ % | -2.96 ↓ % | 2.89 Billion Dollars | 7.58 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 252.09 | -2.86 ↓ % | -2.69 ↓ % | -21.56 ↓ % | 2.73 Billion Dollars | 295.67 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,692.98 | 0.26 ↑ % | 0.24 ↑ % | 1.31 ↑ % | 2.63 Billion Dollars | 384.43 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0798860117 | 0.02 ↑ % | 0.20 ↑ % | -20.58 ↓ % | 2.54 Billion Dollars | 71.39 Million Dollars | 0.0000000000 |
| 34 | RaveDAO (RAVE) | 10.06 | 1.07 ↑ % | 221.63 ↑ % | 3,910.83 ↑ % | 2.50 Billion Dollars | 707.87 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,703.78 | 0.25 ↑ % | 0.30 ↑ % | 1.11 ↑ % | 2.39 Billion Dollars | 348.28 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6670 | -0.11 ↓ % | 0.35 ↑ % | -0.31 ↓ % | 2.19 Billion Dollars | 28.69 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.17 Billion Dollars | 64.34 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.093 | 0.32 ↑ % | 2.26 ↑ % | -2.59 ↓ % | 1.97 Billion Dollars | 181.61 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1655 | -1.02 ↓ % | -5.07 ↓ % | -8.95 ↓ % | 1.96 Billion Dollars | 282.91 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3782 | -0.70 ↓ % | 3.02 ↑ % | 7.61 ↑ % | 1.78 Billion Dollars | 231.75 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.08 | -0.21 ↓ % | -0.23 ↓ % | -0.68 ↓ % | 1.74 Billion Dollars | 19.53 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0738347208 | 0.61 ↑ % | 0.73 ↑ % | -4.14 ↓ % | 1.71 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1648506174 | -0.02 ↓ % | -2.12 ↓ % | -3.67 ↓ % | 1.67 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6604 | -0.23 ↓ % | -0.19 ↓ % | -1.20 ↓ % | 1.64 Billion Dollars | 91.06 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0000 | -0.03 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 1.51 Billion Dollars | 89.88 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035116 | -0.64 ↓ % | 1.36 ↑ % | 0.85 ↑ % | 1.45 Billion Dollars | 247.38 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 94.16 | -0.72 ↓ % | 5.46 ↑ % | -2.95 ↓ % | 1.45 Billion Dollars | 361.04 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.39 Billion Dollars | 117.07 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.445 | -0.44 ↓ % | 0.78 ↑ % | 3.53 ↑ % | 1.35 Billion Dollars | 46.32 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8998 | 0.08 ↑ % | -0.48 ↓ % | 1.07 ↑ % | 1.33 Billion Dollars | 22.03 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.144 | -1.09 ↓ % | 0.13 ↑ % | -5.27 ↓ % | 1.27 Billion Dollars | 52.99 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2483989311 | -1.40 ↓ % | 1.21 ↑ % | -6.18 ↓ % | 1.21 Billion Dollars | 68.67 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.423 | -0.16 ↓ % | 2.00 ↑ % | 2.26 ↑ % | 1.13 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.8708 | -1.88 ↓ % | -0.57 ↓ % | -3.82 ↓ % | 970.44 Million Dollars | 56.94 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2969394804 | -0.69 ↓ % | 3.23 ↑ % | 17.28 ↑ % | 970.31 Million Dollars | 189.10 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1026647245 | -1.94 ↓ % | 0.66 ↑ % | -16.16 ↓ % | 913.97 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.84 | 0.19 ↑ % | -1.29 ↓ % | -0.97 ↓ % | 903.48 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0829578916 | -0.51 ↓ % | 0.56 ↑ % | -10.79 ↓ % | 881.42 Million Dollars | 50.25 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0321275619 | -0.33 ↓ % | 0.28 ↑ % | 2.95 ↑ % | 878.99 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7277 | -0.99 ↓ % | 0.22 ↑ % | 0.38 ↑ % | 868.85 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.858 | 0.74 ↑ % | 3.31 ↑ % | 12.30 ↑ % | 825.47 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0938745567 | -0.40 ↓ % | 3.55 ↑ % | 11.20 ↑ % | 822.28 Million Dollars | 107.13 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.691 | -0.08 ↓ % | 0.94 ↑ % | 2.68 ↑ % | 770.72 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0786544592 | 0.76 ↑ % | 3.23 ↑ % | 22.06 ↑ % | 693.35 Million Dollars | 83.64 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8585 | 1.96 ↑ % | 4.84 ↑ % | -0.42 ↓ % | 692.09 Million Dollars | 53.44 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7013 | -0.96 ↓ % | 1.78 ↑ % | 10.60 ↑ % | 688.96 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0078817594 | -0.70 ↓ % | 1.81 ↑ % | 4.82 ↑ % | 675.04 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8686 | -0.30 ↓ % | 0.71 ↑ % | -1.36 ↓ % | 670.27 Million Dollars | 85.84 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1105942883 | -0.66 ↓ % | -0.01 ↓ % | 14.06 ↑ % | 668.08 Million Dollars | 73.74 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.817 | -0.21 ↓ % | -0.27 ↓ % | -2.85 ↓ % | 655.01 Million Dollars | 98.59 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0383985232 | -0.71 ↓ % | -1.16 ↓ % | -6.86 ↓ % | 637.70 Million Dollars | 167.90 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0312811234 | -0.71 ↓ % | 4.51 ↑ % | -1.84 ↓ % | 623.82 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9494 | -0.25 ↓ % | 2.44 ↑ % | 2.96 ↑ % | 614.16 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017967181 | -1.14 ↓ % | 1.04 ↑ % | 2.16 ↑ % | 596.68 Million Dollars | 52.72 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068074156 | -0.60 ↓ % | 0.04 ↑ % | -8.17 ↓ % | 585.34 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1634277455 | -0.86 ↓ % | 2.47 ↑ % | -0.22 ↓ % | 580.31 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 78 | siren (SIREN) | 0.7878 | -1.09 ↓ % | -0.18 ↓ % | 43.02 ↑ % | 572.98 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8801 | -0.30 ↓ % | 1.42 ↑ % | 0.99 ↑ % | 568.68 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0253395009 | -7.76 ↓ % | -1.70 ↓ % | -3.03 ↓ % | 551.21 Million Dollars | 57.71 Million Dollars | 0.0000000000 |
| 81 | 0.2312654748 | -0.86 ↓ % | -1.41 ↓ % | -2.84 ↓ % | 522.38 Million Dollars | 126.97 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 40.97 | -0.92 ↓ % | -3.12 ↓ % | 32.98 ↑ % | 518.67 Million Dollars | 155.47 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000056898 | -0.66 ↓ % | 0.62 ↑ % | -2.81 ↓ % | 500.67 Million Dollars | 45.70 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.5170 | 1.01 ↑ % | 3.92 ↑ % | 5.41 ↑ % | 497.89 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 494.21 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6577 | -2.03 ↓ % | 1.87 ↑ % | 1.31 ↑ % | 431.63 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1709 | 0.02 ↑ % | 0.02 ↑ % | 1.41 ↑ % | 417.54 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065910520 | -0.68 ↓ % | 1.59 ↑ % | 1.30 ↑ % | 414.32 Million Dollars | 80.57 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 400.81 Million Dollars | 317.31 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0333620355 | -3.08 ↓ % | 0.61 ↑ % | 16.22 ↑ % | 394.51 Million Dollars | 84.46 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2146710957 | -0.54 ↓ % | 0.40 ↑ % | -3.25 ↓ % | 389.54 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.436 | -3.21 ↓ % | 6.04 ↑ % | 16.85 ↑ % | 383.97 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.75 | 0.24 ↑ % | 0.13 ↑ % | 5.76 ↑ % | 377.70 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0547024004 | -0.62 ↓ % | 2.06 ↑ % | -0.29 ↓ % | 374.95 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0364436944 | -0.10 ↓ % | -2.09 ↓ % | -6.62 ↓ % | 375.39 Million Dollars | 79.61 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3405680060 | -0.38 ↓ % | -0.87 ↓ % | -3.10 ↓ % | 368.32 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180041531 | -0.24 ↓ % | -1.91 ↓ % | 3.35 ↑ % | 346.23 Million Dollars | 66.87 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3653026125 | -0.94 ↓ % | 1.77 ↑ % | 13.99 ↑ % | 336.46 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003348 | -0.02 ↓ % | 0.76 ↑ % | 0.69 ↑ % | 331.44 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4080064865 | -0.45 ↓ % | 0.09 ↑ % | -9.41 ↓ % | 321.21 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
