Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,567.43 | -1.12 ↓ % | -1.52 ↓ % | -6.15 ↓ % | 1,331.98 Billion Dollars | 36.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,032.78 | -1.03 ↓ % | -1.29 ↓ % | -5.51 ↓ % | 245.34 Billion Dollars | 16.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 184.10 Billion Dollars | 70.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.70 | -0.55 ↓ % | -1.91 ↓ % | -4.37 ↓ % | 82.73 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3130 | -0.50 ↓ % | -3.34 ↓ % | -7.21 ↓ % | 80.55 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 77.40 Billion Dollars | 9.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.11 | -1.10 ↓ % | -2.65 ↓ % | -10.17 ↓ % | 47.02 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3187800271 | -0.47 ↓ % | -0.90 ↓ % | 3.36 ↑ % | 30.21 Billion Dollars | 646.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907154576 | -0.48 ↓ % | -2.40 ↓ % | -4.34 ↓ % | 15.36 Billion Dollars | 978.34 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 466.70 | -0.77 ↓ % | 2.98 ↑ % | -2.15 ↓ % | 9.34 Billion Dollars | 281.94 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.20 | -1.33 ↓ % | -5.13 ↓ % | -5.25 ↓ % | 9.28 Billion Dollars | 248.90 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.18 ↑ % | 3.41 ↑ % | 6.38 ↑ % | 9.24 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2418085157 | -0.61 ↓ % | -3.01 ↓ % | -9.09 ↓ % | 8.73 Billion Dollars | 383.79 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.621 | -0.83 ↓ % | -1.83 ↓ % | -6.12 ↓ % | 6.10 Billion Dollars | 317.98 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 328.75 | -0.11 ↓ % | -2.17 ↓ % | -6.31 ↓ % | 6.06 Billion Dollars | 86.01 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 88.58 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1475049527 | -0.76 ↓ % | -3.22 ↓ % | 1.19 ↑ % | 5.63 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1657838226 | -0.68 ↓ % | -3.74 ↓ % | -0.70 ↓ % | 5.48 Billion Dollars | 98.43 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 385.50 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.38 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.57 | -0.49 ↓ % | -0.84 ↓ % | -3.87 ↓ % | 4.13 Billion Dollars | 294.23 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.90 Billion Dollars | 151.80 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 233.33 | 1.08 ↑ % | 2.25 ↑ % | 1.17 ↑ % | 3.87 Billion Dollars | 384.42 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.799 | -1.04 ↓ % | -2.08 ↓ % | -8.00 ↓ % | 3.80 Billion Dollars | 178.09 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0851306005 | -0.08 ↓ % | -5.85 ↓ % | -9.69 ↓ % | 3.69 Billion Dollars | 71.90 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059030 | -0.50 ↓ % | -2.59 ↓ % | -3.80 ↓ % | 3.48 Billion Dollars | 107.88 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8614 | -1.08 ↓ % | -2.13 ↓ % | -9.65 ↓ % | 3.36 Billion Dollars | 288.34 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 306.79 | -0.29 ↓ % | -3.27 ↓ % | -1.41 ↓ % | 3.31 Billion Dollars | 349.29 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.360 | 0.25 ↑ % | 4.38 ↑ % | 40.01 ↑ % | 3.03 Billion Dollars | 14.49 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2270 | -0.41 ↓ % | -0.46 ↓ % | -8.26 ↓ % | 3.02 Billion Dollars | 75.19 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0697029455 | -0.67 ↓ % | -2.74 ↓ % | -7.80 ↓ % | 2.95 Billion Dollars | 7.54 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0982188305 | -0.25 ↓ % | -0.88 ↓ % | -6.62 ↓ % | 2.83 Billion Dollars | 43.29 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,556.42 | 0.06 ↑ % | 0.63 ↑ % | 3.45 ↑ % | 2.55 Billion Dollars | 444.74 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,565.43 | 0.06 ↑ % | 0.69 ↑ % | 3.50 ↑ % | 2.35 Billion Dollars | 373.93 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6864 | -0.53 ↓ % | -0.20 ↓ % | -3.77 ↓ % | 2.25 Billion Dollars | 39.30 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.487 | -0.52 ↓ % | -1.48 ↓ % | -2.39 ↓ % | 2.21 Billion Dollars | 122.61 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2410 | -1.14 ↓ % | -2.77 ↓ % | -12.33 ↓ % | 2.08 Billion Dollars | 104.26 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.81 Billion Dollars | 52.39 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.28 | -0.73 ↓ % | -1.88 ↓ % | -2.78 ↓ % | 1.75 Billion Dollars | 21.58 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1731823380 | -0.98 ↓ % | -1.98 ↓ % | -8.42 ↓ % | 1.73 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0736830721 | 3.12 ↑ % | 0.52 ↑ % | 3.05 ↑ % | 1.70 Billion Dollars | 116.51 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6668 | -0.56 ↓ % | -0.12 ↓ % | 1.07 ↑ % | 1.65 Billion Dollars | 100.60 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1765 | -0.64 ↓ % | -3.13 ↓ % | -10.83 ↓ % | 1.52 Billion Dollars | 163.36 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.59 | -1.09 ↓ % | -1.83 ↓ % | -12.53 ↓ % | 1.49 Billion Dollars | 185.64 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9993 | -0.06 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 1.42 Billion Dollars | 183.39 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.07 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 1.41 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033312 | -0.77 ↓ % | -1.19 ↓ % | -3.82 ↓ % | 1.38 Billion Dollars | 211.22 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9254 | -0.15 ↓ % | -0.77 ↓ % | -5.51 ↓ % | 1.34 Billion Dollars | 21.32 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.7358 | 3.63 ↑ % | -0.60 ↓ % | 73.33 ↑ % | 1.26 Billion Dollars | 23.41 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.083 | -0.71 ↓ % | -2.24 ↓ % | -5.15 ↓ % | 1.26 Billion Dollars | 49.01 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2587232046 | -0.99 ↓ % | -4.37 ↓ % | 1.04 ↑ % | 1.26 Billion Dollars | 52.16 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.259 | -0.89 ↓ % | -0.11 ↓ % | -6.10 ↓ % | 1.24 Billion Dollars | 45.21 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.10 Billion Dollars | 30.69 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.032 | -0.60 ↓ % | -1.53 ↓ % | -3.17 ↓ % | 1.06 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0900470605 | -0.48 ↓ % | -4.10 ↓ % | -6.76 ↓ % | 956.07 Million Dollars | 57.67 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2748371025 | -0.80 ↓ % | -2.96 ↓ % | -14.45 ↓ % | 888.02 Million Dollars | 138.74 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0321218432 | -0.17 ↓ % | -3.25 ↓ % | -11.99 ↓ % | 877.74 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6873 | -0.78 ↓ % | -3.07 ↓ % | -4.94 ↓ % | 875.26 Million Dollars | 45.14 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.70 | -0.64 ↓ % | 0.46 ↑ % | -2.19 ↓ % | 853.56 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6946 | -0.21 ↓ % | 0.33 ↑ % | -5.14 ↓ % | 848.42 Million Dollars | 46.35 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0497852071 | 2.56 ↑ % | 3.91 ↑ % | 7.00 ↑ % | 826.80 Million Dollars | 612.96 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0913379562 | -0.99 ↓ % | -0.16 ↓ % | -2.64 ↓ % | 775.66 Million Dollars | 80.40 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0852711983 | -0.74 ↓ % | 1.98 ↑ % | -3.26 ↓ % | 758.37 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.511 | -0.93 ↓ % | -1.31 ↓ % | -2.16 ↓ % | 749.99 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9014 | -0.78 ↓ % | -4.19 ↓ % | -15.30 ↓ % | 715.84 Million Dollars | 68.92 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.986 | -2.53 ↓ % | 0.08 ↑ % | -8.70 ↓ % | 694.22 Million Dollars | 139.18 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 8.007 | 0.08 ↑ % | 4.49 ↑ % | 15.38 ↑ % | 670.49 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0077739315 | -0.55 ↓ % | -0.23 ↓ % | -4.82 ↓ % | 664.37 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8269 | -1.56 ↓ % | -2.82 ↓ % | -10.40 ↓ % | 632.79 Million Dollars | 85.13 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0305101702 | -0.37 ↓ % | -2.81 ↓ % | -3.57 ↓ % | 608.41 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4728 | -0.78 ↓ % | -4.99 ↓ % | -11.15 ↓ % | 596.36 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8365 | -0.56 ↓ % | -8.72 ↓ % | -16.53 ↓ % | 574.90 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066453435 | -0.68 ↓ % | -2.25 ↓ % | -5.08 ↓ % | 571.40 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8711 | -1.10 ↓ % | -2.25 ↓ % | -3.59 ↓ % | 562.83 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0918417901 | -0.96 ↓ % | -1.05 ↓ % | -5.42 ↓ % | 554.80 Million Dollars | 57.09 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1551264394 | -0.35 ↓ % | 2.65 ↑ % | -1.76 ↓ % | 550.83 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016450842 | -1.04 ↓ % | -3.89 ↓ % | -9.36 ↓ % | 546.33 Million Dollars | 60.20 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0611592429 | 1.58 ↑ % | 4.19 ↑ % | 0.76 ↑ % | 539.13 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 79 | 0.2289581033 | -0.47 ↓ % | -7.59 ↓ % | -4.85 ↓ % | 517.07 Million Dollars | 131.25 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057787 | -0.54 ↓ % | -1.73 ↓ % | -3.58 ↓ % | 508.50 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 81 | Stable (STABLE) | 0.0237625755 | -1.34 ↓ % | -4.41 ↓ % | -12.76 ↓ % | 507.55 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | 0.01 ↑ % | -0.13 ↓ % | 493.44 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3820 | -0.81 ↓ % | -1.73 ↓ % | -2.26 ↓ % | 454.07 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0428416086 | -1.54 ↓ % | -0.49 ↓ % | 19.13 ↑ % | 440.60 Million Dollars | 104.22 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6407 | -1.64 ↓ % | -4.59 ↓ % | -10.74 ↓ % | 420.48 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1465 | -0.04 ↓ % | -0.27 ↓ % | -1.11 ↓ % | 414.17 Million Dollars | 50.08 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.94 | -0.80 ↓ % | -2.38 ↓ % | -7.10 ↓ % | 403.95 Million Dollars | 57.26 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063575630 | -1.18 ↓ % | -2.76 ↓ % | -9.23 ↓ % | 399.64 Million Dollars | 64.76 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2180232636 | -0.98 ↓ % | -2.25 ↓ % | -10.30 ↓ % | 395.63 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 393.74 Million Dollars | 217.87 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3490683017 | -0.14 ↓ % | 0.05 ↑ % | -11.93 ↓ % | 377.05 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4665928153 | -0.50 ↓ % | -1.86 ↓ % | -12.92 ↓ % | 367.33 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.34 | -0.32 ↓ % | -3.00 ↓ % | -8.22 ↓ % | 352.93 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0508298663 | -1.22 ↓ % | -5.14 ↓ % | -16.95 ↓ % | 348.41 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0178043315 | -0.49 ↓ % | 0.90 ↑ % | -5.87 ↓ % | 342.31 Million Dollars | 104.53 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.38 | -0.54 ↓ % | 28.55 ↑ % | -14.82 ↓ % | 340.55 Million Dollars | 48.73 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 122.09 | -1.74 ↓ % | 1.20 ↑ % | -5.52 ↓ % | 322.23 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003248 | 0.11 ↑ % | -0.36 ↓ % | -2.39 ↓ % | 321.59 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2110767002 | -1.29 ↓ % | -3.02 ↓ % | -6.96 ↓ % | 312.74 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003159 | -0.30 ↓ % | -0.36 ↓ % | -4.94 ↓ % | 311.76 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
