Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,560.91 | -0.16 ↓ % | 1.17 ↑ % | -0.24 ↓ % | 1,768.59 Billion Dollars | 20.25 Billion Dollars | 75,334.16 |
| 2 | Ethereum (ETH) | 3,008.07 | -0.20 ↓ % | 1.05 ↑ % | 1.40 ↑ % | 363.06 Billion Dollars | 11.47 Billion Dollars | 2,558.81 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 186.86 Billion Dollars | 53.68 Billion Dollars | 0.8496 |
| 4 | BNB (BNB) | 863.13 | -0.07 ↓ % | 0.00 ↓ % | 2.80 ↑ % | 118.88 Billion Dollars | 1.54 Billion Dollars | 734.22 |
| 5 | XRP (XRP) | 1.8720 | -0.29 ↓ % | 1.36 ↑ % | 0.43 ↑ % | 113.58 Billion Dollars | 1.39 Billion Dollars | 1.5924 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 75.20 Billion Dollars | 5.31 Billion Dollars | 0.8506 |
| 7 | Solana (SOL) | 126.76 | -0.19 ↓ % | 1.41 ↑ % | 3.28 ↑ % | 71.39 Billion Dollars | 2.63 Billion Dollars | 107.83 |
| 8 | TRON (TRX) | 0.2852904346 | -0.05 ↓ % | 0.68 ↑ % | 2.05 ↑ % | 27.02 Billion Dollars | 410.42 Million Dollars | 0.2426817376 |
| 9 | Dogecoin (DOGE) | 0.1275492293 | -0.24 ↓ % | 7.72 ↑ % | 1.78 ↑ % | 21.45 Billion Dollars | 1.48 Billion Dollars | 0.1084994968 |
| 10 | Cardano (ADA) | 0.3572540422 | -0.63 ↓ % | 6.31 ↑ % | 1.26 ↑ % | 12.84 Billion Dollars | 538.44 Million Dollars | 0.3038974365 |
| 11 | Bitcoin Cash (BCH) | 591.31 | 0.12 ↑ % | -0.69 ↓ % | -2.40 ↓ % | 11.81 Billion Dollars | 290.84 Million Dollars | 503.00 |
| 12 | Chainlink (LINK) | 12.89 | 0.35 ↑ % | 5.24 ↑ % | 4.14 ↑ % | 9.13 Billion Dollars | 525.46 Million Dollars | 10.97 |
| 13 | UNUS SED LEO (LEO) | 9.597 | -0.11 ↓ % | -0.79 ↓ % | 13.57 ↑ % | 8.85 Billion Dollars | 602.32 Thousand Dollar | 8.163 |
| 14 | Zcash (ZEC) | 528.97 | 0.11 ↑ % | 3.89 ↑ % | 19.97 ↑ % | 8.71 Billion Dollars | 490.35 Million Dollars | 449.97 |
| 15 | Hyperliquid (HYPE) | 24.45 | -0.60 ↓ % | -4.51 ↓ % | -1.85 ↓ % | 8.30 Billion Dollars | 226.17 Million Dollars | 20.80 |
| 16 | Monero (XMR) | 414.52 | -0.23 ↓ % | -2.92 ↓ % | -6.81 ↓ % | 7.65 Billion Dollars | 56.14 Million Dollars | 352.61 |
| 17 | Stellar (XLM) | 0.2070332331 | -0.13 ↓ % | 2.25 ↑ % | -2.93 ↓ % | 6.70 Billion Dollars | 127.22 Million Dollars | 0.1761124057 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 6.29 Billion Dollars | 64.24 Million Dollars | 0.8494 |
| 19 | Litecoin (LTC) | 79.52 | -0.19 ↓ % | 3.12 ↑ % | 2.46 ↑ % | 6.10 Billion Dollars | 272.85 Million Dollars | 67.64 |
| 20 | Avalanche (AVAX) | 13.53 | -0.35 ↓ % | 10.34 ↑ % | 8.29 ↑ % | 5.82 Billion Dollars | 534.00 Million Dollars | 11.51 |
| 21 | Canton (CC) | 0.1537879654 | 2.26 ↑ % | -0.53 ↓ % | 49.34 ↑ % | 5.67 Billion Dollars | 65.74 Million Dollars | 0.1308194252 |
| 22 | Sui (SUI) | 1.4834 | -0.37 ↓ % | 5.75 ↑ % | 5.92 ↑ % | 5.63 Billion Dollars | 402.50 Million Dollars | 1.2619 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 83.50 Million Dollars | 0.8504 |
| 24 | Hedera (HBAR) | 0.1158352245 | 0.52 ↑ % | 6.52 ↑ % | 3.37 ↑ % | 4.96 Billion Dollars | 119.29 Million Dollars | 0.0985350020 |
| 25 | Shiba Inu (SHIB) | 0.0000074847 | -0.04 ↓ % | 7.33 ↑ % | 4.19 ↑ % | 4.41 Billion Dollars | 114.30 Million Dollars | 0.0000063668 |
| 26 | Toncoin (TON) | 1.6919 | 0.87 ↑ % | 0.84 ↑ % | 11.17 ↑ % | 4.09 Billion Dollars | 91.57 Million Dollars | 1.4392 |
| 27 | World Liberty Financial (WLFI) | 0.1476433789 | -0.14 ↓ % | 1.78 ↑ % | 4.69 ↑ % | 3.95 Billion Dollars | 58.60 Million Dollars | 0.1255925450 |
| 28 | Uniswap (UNI) | 5.749 | -0.49 ↓ % | 1.38 ↑ % | -3.07 ↓ % | 3.62 Billion Dollars | 264.81 Million Dollars | 4.890 |
| 29 | Cronos (CRO) | 0.0937955754 | -0.04 ↓ % | 5.13 ↑ % | 0.56 ↑ % | 3.62 Billion Dollars | 14.05 Million Dollars | 0.0797870186 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 165.11 Million Dollars | 0.8502 |
| 31 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 3.29 Billion Dollars | 792.65 Million Dollars | 0.8504 |
| 32 | Polkadot (DOT) | 1.9824 | -0.03 ↓ % | 11.06 ↑ % | 14.00 ↑ % | 3.27 Billion Dollars | 231.32 Million Dollars | 1.6863 |
| 33 | Mantle (MNT) | 0.9707 | -0.15 ↓ % | 0.81 ↑ % | -7.11 ↓ % | 3.16 Billion Dollars | 31.62 Million Dollars | 0.8258 |
| 34 | Bittensor (TAO) | 234.19 | -0.53 ↓ % | 6.19 ↑ % | 5.09 ↑ % | 2.47 Billion Dollars | 70.35 Million Dollars | 199.22 |
| 35 | Bitget Token (BGB) | 3.493 | 0.06 ↑ % | 0.29 ↑ % | 1.06 ↑ % | 2.44 Billion Dollars | 19.94 Million Dollars | 2.971 |
| 36 | OKB (OKB) | 110.62 | -0.46 ↓ % | 0.91 ↑ % | 2.27 ↑ % | 2.32 Billion Dollars | 17.90 Million Dollars | 94.10 |
| 37 | Aave (AAVE) | 149.72 | -0.27 ↓ % | 2.55 ↑ % | -1.87 ↓ % | 2.29 Billion Dollars | 130.88 Million Dollars | 127.36 |
| 38 | Pepe (PEPE) | 0.0000051087 | -0.30 ↓ % | 25.30 ↑ % | 27.64 ↑ % | 2.15 Billion Dollars | 794.82 Million Dollars | 0.0000043457 |
| 39 | NEAR Protocol (NEAR) | 1.6426 | -0.07 ↓ % | 8.77 ↑ % | 6.77 ↑ % | 2.11 Billion Dollars | 161.49 Million Dollars | 1.3972 |
| 40 | MemeCore (M) | 1.5551 | 0.17 ↑ % | 0.13 ↑ % | 16.43 ↑ % | 1.95 Billion Dollars | 13.01 Million Dollars | 1.3228 |
| 41 | Ethereum Classic (ETC) | 12.02 | -0.64 ↓ % | 4.15 ↑ % | 1.31 ↑ % | 1.86 Billion Dollars | 76.22 Million Dollars | 10.22 |
| 42 | Tether Gold (XAUt) | 4,376.99 | 0.10 ↑ % | 1.01 ↑ % | -3.05 ↓ % | 1.79 Billion Dollars | 114.00 Million Dollars | 3,723.28 |
| 43 | Aster (ASTER) | 0.7073 | -0.48 ↓ % | 1.90 ↑ % | 2.55 ↑ % | 1.77 Billion Dollars | 85.38 Million Dollars | 0.6017 |
| 44 | Pi (PI) | 0.2049441763 | 0.02 ↑ % | 0.48 ↑ % | 0.00 ↑ % | 1.72 Billion Dollars | 7.68 Million Dollars | 0.1743353537 |
| 45 | Ethena (ENA) | 0.2189546955 | 0.05 ↑ % | 8.16 ↑ % | 4.61 ↑ % | 1.68 Billion Dollars | 115.73 Million Dollars | 0.1862533738 |
| 46 | Internet Computer (ICP) | 3.009 | -0.09 ↓ % | 3.90 ↑ % | -0.82 ↓ % | 1.64 Billion Dollars | 108.92 Million Dollars | 2.560 |
| 47 | PAX Gold (PAXG) | 4,381.44 | 0.11 ↑ % | 1.04 ↑ % | -3.14 ↓ % | 1.62 Billion Dollars | 99.30 Million Dollars | 3,727.07 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 10.00 Million Dollars | 0.8504 |
| 49 | Midnight (NIGHT) | 0.0886135562 | 2.59 ↑ % | 4.23 ↑ % | 13.63 ↑ % | 1.47 Billion Dollars | 55.39 Million Dollars | 0.0753789444 |
| 50 | KuCoin Token (KCS) | 10.81 | -0.11 ↓ % | 0.75 ↑ % | -0.25 ↓ % | 1.43 Billion Dollars | 1.32 Million Dollars | 9.196 |
| 51 | Sky (SKY) | 0.0614151798 | 0.11 ↑ % | 6.03 ↑ % | -9.66 ↓ % | 1.41 Billion Dollars | 10.56 Million Dollars | 0.0522426999 |
| 52 | Worldcoin (WLD) | 0.5225 | 0.17 ↑ % | 8.38 ↑ % | 4.88 ↑ % | 1.39 Billion Dollars | 80.37 Million Dollars | 0.4445004297 |
| 53 | Aptos (APT) | 1.8466 | -0.49 ↓ % | 9.83 ↑ % | 9.05 ↑ % | 1.39 Billion Dollars | 108.51 Million Dollars | 1.5708 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 41.38 Million Dollars | 0.8505 |
| 55 | Ondo (ONDO) | 0.3905985071 | 0.11 ↑ % | 8.63 ↑ % | 2.45 ↑ % | 1.23 Billion Dollars | 46.61 Million Dollars | 0.3322618389 |
| 56 | Kaspa (KAS) | 0.0443187524 | 0.05 ↑ % | 3.99 ↑ % | -3.14 ↓ % | 1.20 Billion Dollars | 17.73 Million Dollars | 0.0376996581 |
| 57 | Arbitrum (ARB) | 0.1997313828 | -0.46 ↓ % | 7.17 ↑ % | 4.14 ↑ % | 1.14 Billion Dollars | 83.95 Million Dollars | 0.1699011013 |
| 58 | POL (prev. MATIC) (POL) | 0.1071361304 | -0.01 ↓ % | 8.39 ↑ % | 2.00 ↑ % | 1.13 Billion Dollars | 58.21 Million Dollars | 0.0911351350 |
| 60 | Filecoin (FIL) | 1.4629 | -0.74 ↓ % | 13.42 ↑ % | 17.82 ↑ % | 1.07 Billion Dollars | 315.54 Million Dollars | 1.2444 |
| 59 | Algorand (ALGO) | 0.1214245364 | 0.08 ↑ % | 10.17 ↑ % | 2.54 ↑ % | 1.07 Billion Dollars | 32.36 Million Dollars | 0.1032895390 |
| 61 | Cosmos (ATOM) | 2.088 | -0.27 ↓ % | 8.47 ↑ % | 2.46 ↑ % | 1.01 Billion Dollars | 51.05 Million Dollars | 1.7766 |
| 62 | XDC Network (XDC) | 0.0513742692 | -0.21 ↓ % | 0.47 ↑ % | 6.00 ↑ % | 980.37 Million Dollars | 20.40 Million Dollars | 0.0437014194 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.844 | -0.37 ↓ % | 2.61 ↑ % | -1.80 ↓ % | 968.78 Million Dollars | 188.36 Million Dollars | 4.120 |
| 64 | MYX Finance (MYX) | 3.792 | -3.69 ↓ % | 1.35 ↑ % | 13.29 ↑ % | 953.53 Million Dollars | 12.62 Million Dollars | 3.225 |
| 65 | VeChain (VET) | 0.0110402669 | -0.48 ↓ % | 5.88 ↑ % | 3.52 ↑ % | 949.30 Million Dollars | 20.45 Million Dollars | 0.0093913810 |
| 66 | Quant (QNT) | 76.16 | -0.97 ↓ % | 10.47 ↑ % | 3.51 ↑ % | 919.52 Million Dollars | 15.04 Million Dollars | 64.79 |
| 67 | Flare (FLR) | 0.0105392407 | -1.20 ↓ % | 2.79 ↑ % | -7.41 ↓ % | 868.92 Million Dollars | 7.39 Million Dollars | 0.0089651840 |
| 68 | USDD (USDD) | 0.9988 | 0.00 ↑ % | 0.06 ↑ % | -0.05 ↓ % | 854.78 Million Dollars | 2.75 Million Dollars | 0.8496 |
| 69 | GateToken (GT) | 10.33 | -0.33 ↓ % | 0.00 ↑ % | 1.19 ↑ % | 827.84 Million Dollars | 2.24 Million Dollars | 8.785 |
| 70 | Pump.fun (PUMP) | 0.0021758096 | 0.77 ↑ % | 12.05 ↑ % | 23.93 ↑ % | 770.24 Million Dollars | 127.96 Million Dollars | 0.0018508481 |
| 71 | Sei (SEI) | 0.1162432514 | -0.18 ↓ % | 4.51 ↑ % | 5.24 ↑ % | 754.55 Million Dollars | 36.82 Million Dollars | 0.0988820893 |
| 72 | Render (RENDER) | 1.4286 | -1.46 ↓ % | 11.15 ↑ % | 11.77 ↑ % | 740.85 Million Dollars | 42.36 Million Dollars | 1.2152 |
| 73 | Bonk (BONK) | 0.0000083302 | -0.12 ↓ % | 11.22 ↑ % | 5.07 ↑ % | 733.01 Million Dollars | 85.44 Million Dollars | 0.0000070860 |
| 74 | Story (IP) | 2.146 | -4.54 ↓ % | 25.59 ↑ % | 44.91 ↑ % | 731.05 Million Dollars | 272.78 Million Dollars | 1.8254 |
| 75 | Lighter (LIT) | 2.695 | 0.64 ↑ % | 8.14 ↑ % | 0.85 ↑ % | 673.84 Million Dollars | 21.55 Million Dollars | 2.293 |
| 76 | PancakeSwap (CAKE) | 1.9798 | -0.02 ↓ % | 2.32 ↑ % | 8.59 ↑ % | 664.66 Million Dollars | 40.53 Million Dollars | 1.6841 |
| 77 | Jupiter (JUP) | 0.2007554514 | -0.08 ↓ % | 6.90 ↑ % | 0.52 ↑ % | 640.49 Million Dollars | 19.57 Million Dollars | 0.1707722232 |
| 78 | Pudgy Penguins (PENGU) | 0.0096648534 | 0.15 ↑ % | 11.10 ↑ % | 6.00 ↑ % | 607.54 Million Dollars | 108.65 Million Dollars | 0.0082213882 |
| 79 | Nexo (NEXO) | 0.8999 | -0.04 ↓ % | 1.01 ↑ % | -1.77 ↓ % | 581.49 Million Dollars | 5.81 Million Dollars | 0.7655 |
| 80 | Optimism (OP) | 0.2970009226 | 0.07 ↑ % | 10.90 ↑ % | 12.11 ↑ % | 577.40 Million Dollars | 75.55 Million Dollars | 0.2526432408 |
| 81 | Curve DAO Token (CRV) | 0.3950381625 | 0.05 ↑ % | 8.71 ↑ % | -0.30 ↓ % | 572.43 Million Dollars | 59.00 Million Dollars | 0.3360384228 |
| 82 | Tezos (XTZ) | 0.5090 | -0.28 ↓ % | 4.37 ↑ % | 13.39 ↑ % | 544.96 Million Dollars | 15.61 Million Dollars | 0.4329554593 |
| 83 | Dash (DASH) | 42.29 | -0.43 ↓ % | 2.42 ↑ % | 8.72 ↑ % | 530.29 Million Dollars | 95.50 Million Dollars | 35.97 |
| 84 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | 0.07 ↑ % | -0.05 ↓ % | 515.38 Million Dollars | 2.10 Billion Dollars | 0.8491 |
| 85 | Lido DAO (LDO) | 0.6064 | -0.07 ↓ % | 3.55 ↑ % | 8.75 ↑ % | 513.40 Million Dollars | 30.95 Million Dollars | 0.5159 |
| 86 | Immutable (IMX) | 0.2484971961 | 0.07 ↑ % | 14.40 ↑ % | 6.02 ↑ % | 494.25 Million Dollars | 27.15 Million Dollars | 0.2113836429 |
| 87 | TrueUSD (TUSD) | 0.9968 | -0.02 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 492.91 Million Dollars | 9.96 Million Dollars | 0.8479 |
| 88 | 0.2127485314 | -0.28 ↓ % | 6.71 ↑ % | 2.60 ↑ % | 491.90 Million Dollars | 49.53 Million Dollars | 0.1809741127 | |
| 90 | Stacks (STX) | 0.2655575628 | 0.13 ↑ % | 9.53 ↑ % | 4.79 ↑ % | 481.88 Million Dollars | 9.14 Million Dollars | 0.2258960097 |
| 89 | ether.fi (ETHFI) | 0.7384 | -0.30 ↓ % | 6.70 ↑ % | 8.20 ↑ % | 482.03 Million Dollars | 29.83 Million Dollars | 0.6282 |
| 91 | SPX6900 (SPX) | 0.5105 | 0.47 ↑ % | 8.54 ↑ % | 6.10 ↑ % | 475.23 Million Dollars | 12.13 Million Dollars | 0.4342169745 |
| 92 | Chiliz (CHZ) | 0.0461690804 | 6.36 ↑ % | 8.69 ↑ % | 35.43 ↑ % | 470.60 Million Dollars | 110.31 Million Dollars | 0.0392736359 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7011 | -0.10 ↓ % | 8.73 ↑ % | 0.34 ↑ % | 459.97 Million Dollars | 48.18 Million Dollars | 0.5964 |
| 94 | Injective (INJ) | 4.558 | -0.16 ↓ % | 7.87 ↑ % | -2.07 ↓ % | 455.64 Million Dollars | 39.28 Million Dollars | 3.877 |
| 95 | DoubleZero (2Z) | 0.1243985650 | -0.51 ↓ % | 1.15 ↑ % | 0.61 ↑ % | 431.84 Million Dollars | 16.05 Million Dollars | 0.1058193905 |
| 96 | Celestia (TIA) | 0.4986138705 | -0.13 ↓ % | 8.80 ↑ % | 7.94 ↑ % | 429.70 Million Dollars | 44.74 Million Dollars | 0.4241448917 |
| 97 | Aerodrome Finance (AERO) | 0.4711179982 | -0.10 ↓ % | 15.19 ↑ % | -3.35 ↓ % | 429.49 Million Dollars | 41.38 Million Dollars | 0.4007555830 |
| 98 | AB (AB) | 0.0045092454 | 0.05 ↑ % | 0.38 ↑ % | -3.08 ↓ % | 425.35 Million Dollars | 9.35 Million Dollars | 0.0038357806 |
| 99 | FLOKI (FLOKI) | 0.0000442630 | 0.11 ↑ % | 11.63 ↑ % | 9.48 ↑ % | 422.26 Million Dollars | 59.66 Million Dollars | 0.0000376522 |
| 100 | Maple Finance (SYRUP) | 0.3660785497 | -0.23 ↓ % | 12.51 ↑ % | 7.72 ↑ % | 420.87 Million Dollars | 38.02 Million Dollars | 0.3114039862 |
