Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,072.77 | -0.13 ↓ % | -5.35 ↓ % | 0.42 ↑ % | 1,401.67 Billion Dollars | 50.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,161.92 | -0.42 ↓ % | -6.81 ↓ % | 5.76 ↑ % | 260.93 Billion Dollars | 28.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 184.10 Billion Dollars | 101.01 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4583 | -0.44 ↓ % | -4.22 ↓ % | 5.85 ↑ % | 89.29 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 644.89 | -0.24 ↓ % | -4.36 ↓ % | -0.33 ↓ % | 87.94 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 79.45 Billion Dollars | 12.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.42 | -0.40 ↓ % | -5.01 ↓ % | 4.19 ↑ % | 51.11 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3020228810 | -0.50 ↓ % | -0.02 ↓ % | 4.26 ↑ % | 28.62 Billion Dollars | 587.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944187761 | -0.23 ↓ % | -5.37 ↓ % | 1.67 ↑ % | 14.49 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.57 | -1.83 ↓ % | -4.64 ↓ % | 6.79 ↑ % | 10.17 Billion Dollars | 624.86 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2687700638 | -0.30 ↓ % | -7.17 ↓ % | 3.04 ↑ % | 9.70 Billion Dollars | 586.49 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.29 | 0.18 ↑ % | -2.85 ↓ % | 0.27 ↑ % | 9.13 Billion Dollars | 317.50 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.163 | 0.30 ↑ % | 0.97 ↑ % | 0.91 ↑ % | 8.44 Billion Dollars | 992.88 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.096 | -0.39 ↓ % | -7.47 ↓ % | 1.53 ↑ % | 6.44 Billion Dollars | 782.62 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.73 | -0.02 ↓ % | -5.91 ↓ % | -2.89 ↓ % | 6.34 Billion Dollars | 96.35 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 86.51 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1674048302 | 0.03 ↑ % | -4.55 ↓ % | 5.21 ↑ % | 5.52 Billion Dollars | 118.30 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1448904387 | -0.82 ↓ % | -2.94 ↓ % | -4.54 ↓ % | 5.52 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 256.92 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.48 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.21 | -0.15 ↓ % | -4.41 ↓ % | 1.64 ↑ % | 4.25 Billion Dollars | 337.85 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.528 | -0.31 ↓ % | -7.01 ↓ % | -0.41 ↓ % | 4.11 Billion Dollars | 417.01 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 144.70 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0937605251 | -0.30 ↓ % | -5.74 ↓ % | -0.58 ↓ % | 4.06 Billion Dollars | 105.21 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 242.56 | -1.17 ↓ % | -12.13 ↓ % | 16.75 ↑ % | 4.02 Billion Dollars | 555.55 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9611 | -0.41 ↓ % | -6.53 ↓ % | -1.76 ↓ % | 3.75 Billion Dollars | 471.74 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057484 | -0.11 ↓ % | -5.08 ↓ % | -1.35 ↓ % | 3.39 Billion Dollars | 160.95 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0758154990 | -0.07 ↓ % | -3.54 ↓ % | 0.27 ↑ % | 3.21 Billion Dollars | 10.99 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2668 | -0.02 ↓ % | -5.56 ↓ % | -5.40 ↓ % | 3.11 Billion Dollars | 128.77 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 251.88 | -0.84 ↓ % | -9.32 ↓ % | 22.41 ↑ % | 2.72 Billion Dollars | 353.53 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0958699168 | -0.79 ↓ % | -5.64 ↓ % | -4.01 ↓ % | 2.65 Billion Dollars | 80.89 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,695.44 | -1.10 ↓ % | -5.28 ↓ % | -8.64 ↓ % | 2.65 Billion Dollars | 802.07 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5326 | -0.56 ↓ % | -5.53 ↓ % | 1.52 ↑ % | 2.57 Billion Dollars | 229.94 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.9640 | 2.07 ↑ % | 5.96 ↑ % | 36.30 ↑ % | 2.51 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7459 | -1.11 ↓ % | -11.44 ↓ % | 5.19 ↑ % | 2.44 Billion Dollars | 108.06 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,704.51 | -1.10 ↓ % | -5.59 ↓ % | -9.14 ↓ % | 2.36 Billion Dollars | 649.06 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.598 | -0.50 ↓ % | -8.87 ↓ % | -7.46 ↓ % | 2.28 Billion Dollars | 335.45 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 90.48 | -0.58 ↓ % | -4.23 ↓ % | -4.59 ↓ % | 1.90 Billion Dollars | 48.62 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.17 ↓ % | -0.04 ↓ % | 1.77 Billion Dollars | 23.91 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 114.23 | -0.22 ↓ % | -5.16 ↓ % | 4.95 ↑ % | 1.76 Billion Dollars | 451.65 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3513 | -0.10 ↓ % | -6.10 ↓ % | 2.36 ↑ % | 1.74 Billion Dollars | 256.50 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1780841585 | 0.79 ↑ % | 2.70 ↑ % | -26.63 ↓ % | 1.74 Billion Dollars | 35.17 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6852 | 0.11 ↑ % | -6.80 ↓ % | -2.84 ↓ % | 1.70 Billion Dollars | 236.10 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713591758 | -0.11 ↓ % | -3.05 ↓ % | -11.03 ↓ % | 1.65 Billion Dollars | 26.20 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 193.52 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.138 | -0.03 ↓ % | -2.02 ↓ % | -1.26 ↓ % | 1.49 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034646 | -0.29 ↓ % | -5.52 ↓ % | 5.42 ↑ % | 1.43 Billion Dollars | 412.86 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.522 | -0.71 ↓ % | -6.74 ↓ % | -1.87 ↓ % | 1.39 Billion Dollars | 78.65 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.392 | -0.30 ↓ % | -5.20 ↓ % | 2.09 ↑ % | 1.31 Billion Dollars | 66.40 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2612807176 | -0.32 ↓ % | -6.94 ↓ % | 2.89 ↑ % | 1.27 Billion Dollars | 55.77 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.11 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0392198694 | -0.80 ↓ % | 0.42 ↑ % | 29.48 ↑ % | 1.07 Billion Dollars | 41.22 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.953 | -0.45 ↓ % | -5.17 ↓ % | -0.15 ↓ % | 1.05 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3438881118 | -0.68 ↓ % | -12.61 ↓ % | -2.03 ↓ % | 1.02 Billion Dollars | 179.66 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0959425020 | -0.13 ↓ % | -4.54 ↓ % | -2.56 ↓ % | 1.02 Billion Dollars | 62.79 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.07 ↑ % | 0.00 ↑ % | 1.00 Billion Dollars | 58.25 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8707 | -0.42 ↓ % | -6.13 ↓ % | 1.95 ↑ % | 932.69 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.84 | -0.21 ↓ % | 4.77 ↑ % | 19.42 ↑ % | 903.56 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1046376382 | -0.37 ↓ % | -9.19 ↓ % | 0.15 ↑ % | 888.60 Million Dollars | 109.17 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6941 | -0.79 ↓ % | -6.10 ↓ % | 8.84 ↑ % | 878.83 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.430 | -0.07 ↓ % | -6.89 ↓ % | 20.16 ↑ % | 797.56 Million Dollars | 221.51 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0895968783 | -0.01 ↓ % | -5.56 ↓ % | 4.40 ↑ % | 796.61 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.850 | -0.01 ↓ % | -4.67 ↓ % | -2.47 ↓ % | 788.96 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9682 | -0.38 ↓ % | -3.76 ↓ % | 4.76 ↑ % | 768.24 Million Dollars | 98.00 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0454813629 | 1.04 ↑ % | -7.60 ↓ % | -4.86 ↓ % | 755.33 Million Dollars | 293.64 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084108680 | 0.31 ↑ % | -3.21 ↓ % | -5.88 ↓ % | 717.25 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9116 | -0.38 ↓ % | -6.93 ↓ % | 5.61 ↑ % | 695.03 Million Dollars | 111.20 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7035 | -0.86 ↓ % | -7.16 ↓ % | -12.66 ↓ % | 688.04 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0321615091 | -0.60 ↓ % | -5.33 ↓ % | -2.30 ↓ % | 641.25 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.072 | -1.51 ↓ % | -9.69 ↓ % | 2.40 ↑ % | 631.42 Million Dollars | 76.66 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018969763 | -0.42 ↓ % | -9.82 ↓ % | -6.12 ↓ % | 629.98 Million Dollars | 98.78 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072089477 | -0.11 ↓ % | -4.85 ↓ % | 2.44 ↑ % | 619.86 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1003865206 | -0.64 ↓ % | -6.99 ↓ % | 1.45 ↑ % | 606.42 Million Dollars | 70.67 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8877 | -0.27 ↓ % | -3.50 ↓ % | -0.99 ↓ % | 573.60 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0269752740 | -1.79 ↓ % | -0.45 ↓ % | -7.85 ↓ % | 566.56 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1612256930 | -0.54 ↓ % | -6.24 ↓ % | -1.11 ↓ % | 563.86 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060656 | -0.60 ↓ % | -9.50 ↓ % | 3.50 ↑ % | 533.74 Million Dollars | 89.38 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.95 | -2.47 ↓ % | 12.87 ↑ % | 49.36 ↑ % | 528.18 Million Dollars | 74.69 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.194 | -0.64 ↓ % | 13.51 ↑ % | 44.82 ↑ % | 518.62 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0587942671 | -0.23 ↓ % | 3.91 ↑ % | 9.96 ↑ % | 518.28 Million Dollars | 50.19 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 494.28 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 82 | 0.2118963582 | -2.34 ↓ % | -5.94 ↓ % | 33.92 ↑ % | 478.91 Million Dollars | 146.22 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7164 | -0.45 ↓ % | -8.71 ↓ % | 2.54 ↑ % | 470.18 Million Dollars | 89.84 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4201 | -0.01 ↓ % | -4.73 ↓ % | 3.30 ↑ % | 467.95 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.75 | 0.16 ↑ % | -0.50 ↓ % | -1.93 ↓ % | 463.49 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071929996 | -0.71 ↓ % | -9.37 ↓ % | 2.49 ↑ % | 452.15 Million Dollars | 120.22 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2460958421 | -0.57 ↓ % | -7.04 ↓ % | -2.95 ↓ % | 446.57 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0641653712 | -0.48 ↓ % | -6.56 ↓ % | 2.10 ↑ % | 439.82 Million Dollars | 44.85 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5499 | -1.76 ↓ % | -3.97 ↓ % | -3.04 ↓ % | 433.71 Million Dollars | 190.95 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1450 | -0.12 ↓ % | -0.64 ↓ % | -0.83 ↓ % | 431.01 Million Dollars | 65.81 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3878676996 | -0.04 ↓ % | -2.32 ↓ % | 6.69 ↑ % | 418.47 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.86 | -0.30 ↓ % | -9.76 ↓ % | -1.57 ↓ % | 402.35 Million Dollars | 75.89 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 384.38 Million Dollars | 389.31 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0355415968 | -0.03 ↓ % | -8.10 ↓ % | -6.16 ↓ % | 367.42 Million Dollars | 61.89 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2379816598 | -0.70 ↓ % | -5.65 ↓ % | 1.99 ↑ % | 351.14 Million Dollars | 59.84 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 132.69 | -0.76 ↓ % | -6.37 ↓ % | 3.94 ↑ % | 350.20 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003349 | -0.56 ↓ % | -5.72 ↓ % | 2.47 ↑ % | 330.54 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003322 | 0.06 ↑ % | -0.66 ↓ % | -0.60 ↓ % | 328.93 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1825312624 | -1.51 ↓ % | -4.83 ↓ % | -28.13 ↓ % | 328.56 Million Dollars | 228.00 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0523565570 | 0.03 ↑ % | -4.99 ↓ % | -3.95 ↓ % | 328.33 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
