Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,063.96 | 0.88 ↑ % | -3.12 ↓ % | -3.49 ↓ % | 1,738.04 Billion Dollars | 47.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,948.68 | 0.81 ↑ % | -6.62 ↓ % | -5.03 ↓ % | 355.89 Billion Dollars | 28.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 186.27 Billion Dollars | 98.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 862.66 | 0.34 ↑ % | -3.09 ↓ % | -2.69 ↓ % | 118.82 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9099 | 1.68 ↑ % | -4.22 ↓ % | -7.00 ↓ % | 115.53 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 78.33 Billion Dollars | 12.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.33 | 1.71 ↑ % | -3.21 ↓ % | -3.23 ↓ % | 72.13 Billion Dollars | 5.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2794906447 | 0.01 ↑ % | -0.80 ↓ % | -0.43 ↓ % | 26.46 Billion Dollars | 641.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1308803378 | 1.53 ↑ % | -4.49 ↓ % | -6.59 ↓ % | 19.92 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3879572532 | 1.83 ↑ % | -4.12 ↓ % | -9.22 ↓ % | 13.94 Billion Dollars | 708.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 536.77 | 1.02 ↑ % | -5.42 ↓ % | -6.63 ↓ % | 10.72 Billion Dollars | 362.98 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.13 | 1.40 ↑ % | -7.85 ↓ % | -2.76 ↓ % | 9.13 Billion Dollars | 383.20 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.87 | 0.55 ↑ % | -5.72 ↓ % | -6.00 ↓ % | 8.97 Billion Dollars | 701.94 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.257 | 0.03 ↑ % | -0.05 ↓ % | -2.02 ↓ % | 8.53 Billion Dollars | 678.03 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 416.35 | 0.90 ↑ % | 1.13 ↑ % | 11.50 ↑ % | 7.68 Billion Dollars | 162.77 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2206206179 | 1.41 ↑ % | -4.99 ↓ % | -7.74 ↓ % | 7.14 Billion Dollars | 156.34 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 6.47 Billion Dollars | 100.15 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 392.96 | 3.06 ↑ % | -3.64 ↓ % | -4.00 ↓ % | 6.46 Billion Dollars | 957.86 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.57 | 1.37 ↑ % | -2.96 ↓ % | -5.69 ↓ % | 6.02 Billion Dollars | 467.99 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4957 | 1.97 ↑ % | -4.97 ↓ % | -6.49 ↓ % | 5.59 Billion Dollars | 839.60 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 123.64 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.32 | 1.19 ↑ % | -7.23 ↓ % | -9.17 ↓ % | 5.29 Billion Dollars | 397.79 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1152121701 | 1.17 ↑ % | -2.92 ↓ % | -13.57 ↓ % | 4.89 Billion Dollars | 139.50 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079303 | 1.36 ↑ % | -3.04 ↓ % | -6.93 ↓ % | 4.67 Billion Dollars | 126.86 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2567 | -0.11 ↓ % | -2.10 ↓ % | 13.63 ↑ % | 4.09 Billion Dollars | 222.58 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.87 Billion Dollars | 67.98 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5243 | 1.02 ↑ % | -3.06 ↓ % | -5.55 ↓ % | 3.74 Billion Dollars | 126.15 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0958647169 | 1.81 ↑ % | -1.91 ↓ % | -7.30 ↓ % | 3.58 Billion Dollars | 34.49 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1334072722 | 1.13 ↑ % | -4.44 ↓ % | -10.13 ↓ % | 3.57 Billion Dollars | 100.25 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.112 | 1.24 ↑ % | -5.74 ↓ % | -6.51 ↓ % | 3.22 Billion Dollars | 255.08 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9228 | 1.93 ↑ % | -3.71 ↓ % | -8.46 ↓ % | 3.16 Billion Dollars | 209.40 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 188.21 | 1.26 ↑ % | -3.49 ↓ % | 0.04 ↑ % | 2.88 Billion Dollars | 416.22 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 264.90 | 0.82 ↑ % | -5.93 ↓ % | -12.38 ↓ % | 2.78 Billion Dollars | 143.74 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 2.72 Billion Dollars | 879.16 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0735461967 | 0.31 ↑ % | 2.65 ↑ % | 0.68 ↑ % | 2.66 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.548 | 0.82 ↑ % | -0.92 ↓ % | -0.36 ↓ % | 2.47 Billion Dollars | 83.90 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.38 | 1.01 ↑ % | -2.86 ↓ % | -3.85 ↓ % | 2.25 Billion Dollars | 33.49 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6846 | -0.45 ↓ % | 1.11 ↑ % | 26.76 ↑ % | 2.10 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5453 | 1.41 ↑ % | -4.91 ↓ % | -10.16 ↓ % | 1.98 Billion Dollars | 199.18 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.8179 | 0.03 ↑ % | -10.69 ↓ % | -12.38 ↓ % | 1.98 Billion Dollars | 656.93 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.38 | 1.49 ↑ % | -5.65 ↓ % | -7.11 ↓ % | 1.92 Billion Dollars | 99.59 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040640 | 1.45 ↑ % | -5.94 ↓ % | -11.55 ↓ % | 1.71 Billion Dollars | 357.03 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2202491380 | 1.48 ↑ % | -7.32 ↓ % | -17.43 ↓ % | 1.69 Billion Dollars | 216.60 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.032 | 1.33 ↑ % | -4.62 ↓ % | -9.31 ↓ % | 1.65 Billion Dollars | 95.11 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1956957670 | 0.61 ↑ % | -4.59 ↓ % | -9.92 ↓ % | 1.64 Billion Dollars | 21.12 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,279.03 | -0.07 ↓ % | -1.49 ↓ % | 1.85 ↑ % | 1.62 Billion Dollars | 142.21 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,288.92 | -0.01 ↓ % | -1.49 ↓ % | 1.87 ↑ % | 1.47 Billion Dollars | 193.69 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.43 Billion Dollars | 42.86 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.33 | 0.01 ↑ % | -3.60 ↓ % | 0.79 ↑ % | 1.34 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5375 | 2.29 ↑ % | -7.57 ↓ % | -9.46 ↓ % | 1.32 Billion Dollars | 128.76 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0574572293 | 0.65 ↑ % | 1.52 ↑ % | 6.28 ↑ % | 1.32 Billion Dollars | 22.40 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4101375119 | 1.69 ↑ % | -9.12 ↓ % | -13.93 ↓ % | 1.30 Billion Dollars | 99.39 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1127155884 | 1.42 ↑ % | -6.17 ↓ % | -7.81 ↓ % | 1.19 Billion Dollars | 107.35 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5806 | 1.12 ↑ % | -4.31 ↓ % | -9.56 ↓ % | 1.18 Billion Dollars | 117.65 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0429410611 | 1.48 ↑ % | -3.51 ↓ % | -14.73 ↓ % | 1.16 Billion Dollars | 29.10 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1981582827 | 2.46 ↑ % | -6.27 ↓ % | -7.72 ↓ % | 1.11 Billion Dollars | 164.93 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.275 | 0.33 ↑ % | -3.70 ↓ % | -6.73 ↓ % | 1.06 Billion Dollars | 187.59 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 38.08 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1156106348 | 1.19 ↑ % | -3.66 ↓ % | -12.50 ↓ % | 1.02 Billion Dollars | 50.77 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.053 | 0.97 ↑ % | -4.10 ↓ % | -7.46 ↓ % | 991.79 Million Dollars | 51.41 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0565136709 | -0.01 ↓ % | -10.66 ↓ % | 73.04 ↑ % | 938.55 Million Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0501285424 | -0.10 ↓ % | 6.44 ↑ % | 4.02 ↑ % | 928.61 Million Dollars | 53.47 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2734 | 1.09 ↑ % | -4.29 ↓ % | -13.61 ↓ % | 925.43 Million Dollars | 133.55 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107263591 | 1.95 ↑ % | -4.46 ↓ % | -13.50 ↓ % | 922.31 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0114702789 | 0.87 ↑ % | -5.23 ↓ % | -11.35 ↓ % | 922.57 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.57 | 0.75 ↑ % | -2.33 ↓ % | -12.56 ↓ % | 912.37 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0024350714 | 1.14 ↑ % | -9.41 ↓ % | -17.45 ↓ % | 862.02 Million Dollars | 122.85 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.414 | 0.82 ↑ % | 1.99 ↑ % | 19.50 ↑ % | 858.61 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.26 | 0.89 ↑ % | -2.57 ↓ % | -0.48 ↓ % | 823.45 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 788.51 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1187894706 | 1.12 ↑ % | -4.13 ↓ % | -8.84 ↓ % | 771.08 Million Dollars | 84.41 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4110 | 1.81 ↑ % | -6.64 ↓ % | -13.52 ↓ % | 731.75 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086788 | 1.61 ↑ % | -5.27 ↓ % | -7.55 ↓ % | 718.82 Million Dollars | 109.05 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.020 | 0.07 ↑ % | -7.10 ↓ % | -11.61 ↓ % | 679.17 Million Dollars | 77.50 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101835007 | 2.46 ↑ % | -5.61 ↓ % | -10.08 ↓ % | 640.14 Million Dollars | 162.46 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1907288054 | 1.55 ↑ % | -0.95 ↓ % | -13.27 ↓ % | 598.31 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9262 | 0.26 ↑ % | -3.79 ↓ % | -3.62 ↓ % | 598.46 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7236 | 1.07 ↑ % | -6.03 ↓ % | -16.88 ↓ % | 585.17 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2922940488 | 2.31 ↑ % | -6.00 ↓ % | -7.11 ↓ % | 568.25 Million Dollars | 81.38 Million Dollars | 0.0000000000 |
| 80 | 0.2245622562 | 2.47 ↑ % | -6.47 ↓ % | -5.75 ↓ % | 519.20 Million Dollars | 72.94 Million Dollars | 0.0000000000 | |
| 81 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 518.55 Million Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3630802296 | 1.47 ↑ % | -4.96 ↓ % | -6.55 ↓ % | 517.13 Million Dollars | 91.62 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 41.17 | 2.02 ↑ % | -3.15 ↓ % | -14.33 ↓ % | 515.40 Million Dollars | 129.22 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2533671777 | 2.24 ↑ % | -7.04 ↓ % | -10.62 ↓ % | 503.94 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.979 | 2.01 ↑ % | -6.14 ↓ % | -10.21 ↓ % | 497.71 Million Dollars | 62.43 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5547 | 1.71 ↑ % | -7.66 ↓ % | -6.75 ↓ % | 495.70 Million Dollars | 100.41 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4620762983 | 0.97 ↑ % | -4.49 ↓ % | -4.32 ↓ % | 493.89 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9965 | 0.06 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 492.77 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5398 | 1.43 ↑ % | -5.89 ↓ % | -17.20 ↓ % | 488.70 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7938 | 2.19 ↑ % | -3.49 ↓ % | -3.68 ↓ % | 483.16 Million Dollars | 44.71 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2645880543 | 1.44 ↑ % | -5.88 ↓ % | -11.25 ↓ % | 480.12 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5133 | 1.49 ↑ % | -8.85 ↓ % | -18.64 ↓ % | 477.85 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.0949945490 | 1.26 ↑ % | -9.18 ↓ % | -11.17 ↓ % | 471.62 Million Dollars | 73.73 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7186 | 1.14 ↑ % | -8.09 ↓ % | -14.37 ↓ % | 471.46 Million Dollars | 80.65 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4691962548 | -1.19 ↓ % | 26.77 ↑ % | 158.24 ↑ % | 469.19 Million Dollars | 89.56 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0049465939 | -2.82 ↓ % | -7.74 ↓ % | 5.84 ↑ % | 453.57 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5080 | 1.44 ↑ % | -7.90 ↓ % | -12.17 ↓ % | 434.16 Million Dollars | 68.45 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4001453179 | 2.66 ↑ % | -15.64 ↓ % | 18.24 ↑ % | 420.94 Million Dollars | 52.69 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9732 | 0.78 ↑ % | -2.48 ↓ % | -0.80 ↓ % | 418.33 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 101 | Morpho (MORPHO) | 1.1002 | 0.79 ↑ % | -1.73 ↓ % | -8.22 ↓ % | 412.57 Million Dollars | 70.09 Million Dollars | 0.0000000000 |
