Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,881.35 | -0.01 ↓ % | 3.21 ↑ % | -1.02 ↓ % | 1,337.39 Billion Dollars | 39.64 Billion Dollars | 56,592.79 |
| 2 | Ethereum (ETH) | 2,001.51 | -0.02 ↓ % | 5.51 ↑ % | 2.59 ↑ % | 241.57 Billion Dollars | 22.21 Billion Dollars | 1,693.61 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.03 ↓ % | -0.06 ↓ % | 0.04 ↑ % | 183.64 Billion Dollars | 81.37 Billion Dollars | 0.8462 |
| 4 | BNB (BNB) | 628.02 | -0.10 ↓ % | 4.07 ↑ % | 2.07 ↑ % | 85.64 Billion Dollars | 1.83 Billion Dollars | 531.41 |
| 5 | XRP (XRP) | 1.3835 | 0.16 ↑ % | 4.53 ↑ % | -0.70 ↓ % | 84.52 Billion Dollars | 3.55 Billion Dollars | 1.1707 |
| 6 | USDC (USDC) | 1.0000 | -0.03 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 75.19 Billion Dollars | 9.83 Billion Dollars | 0.8462 |
| 7 | Solana (SOL) | 85.93 | -0.17 ↓ % | 6.43 ↑ % | 3.11 ↑ % | 48.95 Billion Dollars | 4.63 Billion Dollars | 72.71 |
| 8 | TRON (TRX) | 0.2816337447 | -0.03 ↓ % | 0.50 ↑ % | -2.67 ↓ % | 26.68 Billion Dollars | 433.91 Million Dollars | 0.2383091809 |
| 9 | Dogecoin (DOGE) | 0.0941985017 | 0.05 ↑ % | 3.83 ↑ % | -1.64 ↓ % | 15.91 Billion Dollars | 1.21 Billion Dollars | 0.0797076636 |
| 10 | Cardano (ADA) | 0.2815841710 | 0.74 ↑ % | 5.23 ↑ % | 3.91 ↑ % | 10.16 Billion Dollars | 610.92 Million Dollars | 0.2382672332 |
| 11 | Bitcoin Cash (BCH) | 449.01 | 0.35 ↑ % | 0.86 ↑ % | -21.58 ↓ % | 8.98 Billion Dollars | 342.41 Million Dollars | 379.93 |
| 12 | UNUS SED LEO (LEO) | 9.024 | -0.35 ↓ % | 2.43 ↑ % | 10.58 ↑ % | 8.31 Billion Dollars | 1.40 Million Dollars | 7.636 |
| 13 | Hyperliquid (HYPE) | 31.73 | 2.03 ↑ % | 12.91 ↑ % | 8.94 ↑ % | 8.19 Billion Dollars | 346.87 Million Dollars | 26.85 |
| 14 | Monero (XMR) | 347.39 | 0.15 ↑ % | 4.64 ↑ % | 8.00 ↑ % | 6.41 Billion Dollars | 74.30 Million Dollars | 293.95 |
| 15 | Chainlink (LINK) | 8.957 | 0.07 ↑ % | 6.37 ↑ % | 2.94 ↑ % | 6.34 Billion Dollars | 679.09 Million Dollars | 7.579 |
| 16 | Canton (CC) | 0.1650065307 | -0.52 ↓ % | 0.60 ↑ % | 4.10 ↑ % | 6.26 Billion Dollars | 32.49 Million Dollars | 0.1396230811 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 6.03 Billion Dollars | 54.44 Million Dollars | 0.8456 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 123.86 Million Dollars | 0.8462 |
| 19 | Stellar (XLM) | 0.1586480348 | 0.26 ↑ % | 4.77 ↑ % | 2.89 ↑ % | 5.23 Billion Dollars | 154.84 Million Dollars | 0.1342427317 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 1.90 Billion Dollars | 0.8457 |
| 21 | Hedera (HBAR) | 0.0998814794 | 0.60 ↑ % | 3.55 ↑ % | 2.35 ↑ % | 4.30 Billion Dollars | 130.95 Million Dollars | 0.0845164118 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 4.20 Billion Dollars | 104.99 Million Dollars | 0.8461 |
| 23 | Litecoin (LTC) | 54.46 | 0.21 ↑ % | 3.68 ↑ % | 2.18 ↑ % | 4.19 Billion Dollars | 313.88 Million Dollars | 46.08 |
| 24 | Avalanche (AVAX) | 9.163 | 0.13 ↑ % | 6.21 ↑ % | 3.25 ↑ % | 3.96 Billion Dollars | 421.61 Million Dollars | 7.754 |
| 25 | Zcash (ZEC) | 221.01 | 0.47 ↑ % | 5.34 ↑ % | -10.36 ↓ % | 3.66 Billion Dollars | 330.76 Million Dollars | 187.01 |
| 26 | Sui (SUI) | 0.9146 | 0.49 ↑ % | 7.01 ↑ % | -1.06 ↓ % | 3.57 Billion Dollars | 856.32 Million Dollars | 0.7739 |
| 27 | Shiba Inu (SHIB) | 0.0000056566 | 0.01 ↑ % | 2.04 ↑ % | -8.45 ↓ % | 3.33 Billion Dollars | 117.80 Million Dollars | 0.0000047864 |
| 28 | Cronos (CRO) | 0.0759246377 | 0.04 ↑ % | 3.26 ↑ % | 0.29 ↑ % | 3.12 Billion Dollars | 10.42 Million Dollars | 0.0642449229 |
| 29 | World Liberty Financial (WLFI) | 0.1107530359 | 0.39 ↑ % | 2.42 ↑ % | -4.41 ↓ % | 3.06 Billion Dollars | 89.85 Million Dollars | 0.0937155641 |
| 30 | Toncoin (TON) | 1.2369 | 0.22 ↑ % | -0.62 ↓ % | -7.69 ↓ % | 3.03 Billion Dollars | 82.42 Million Dollars | 1.0467 |
| 31 | Tether Gold (XAUt) | 5,331.51 | -0.04 ↓ % | 0.05 ↑ % | 4.22 ↑ % | 2.93 Billion Dollars | 729.13 Million Dollars | 4,511.35 |
| 32 | Polkadot (DOT) | 1.5546 | 0.21 ↑ % | 3.44 ↑ % | 18.16 ↑ % | 2.60 Billion Dollars | 304.39 Million Dollars | 1.3155 |
| 33 | PAX Gold (PAXG) | 5,397.69 | -0.13 ↓ % | -0.09 ↓ % | 4.72 ↑ % | 2.56 Billion Dollars | 632.47 Million Dollars | 4,567.35 |
| 34 | Uniswap (UNI) | 3.811 | 0.63 ↑ % | 4.28 ↑ % | 9.76 ↑ % | 2.42 Billion Dollars | 256.22 Million Dollars | 3.225 |
| 35 | Mantle (MNT) | 0.6421 | 0.16 ↑ % | 2.57 ↑ % | 2.34 ↑ % | 2.09 Billion Dollars | 31.46 Million Dollars | 0.5433 |
| 36 | Bittensor (TAO) | 181.71 | 0.71 ↑ % | 6.03 ↑ % | 3.00 ↑ % | 1.95 Billion Dollars | 117.47 Million Dollars | 153.76 |
| 37 | MemeCore (M) | 1.4887 | -0.17 ↓ % | 2.21 ↑ % | 7.46 ↑ % | 1.90 Billion Dollars | 8.50 Million Dollars | 1.2597 |
| 38 | Aster (ASTER) | 0.7201 | 1.00 ↑ % | 2.76 ↑ % | 2.96 ↑ % | 1.78 Billion Dollars | 106.65 Million Dollars | 0.6093 |
| 39 | Aave (AAVE) | 115.76 | 1.15 ↑ % | 7.79 ↑ % | -2.25 ↓ % | 1.77 Billion Dollars | 392.20 Million Dollars | 97.95 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 36.31 Million Dollars | 0.8461 |
| 41 | OKB (OKB) | 76.95 | 0.42 ↑ % | 3.21 ↑ % | -1.25 ↓ % | 1.62 Billion Dollars | 18.70 Million Dollars | 65.12 |
| 42 | Pi (PI) | 0.1699039901 | -0.17 ↓ % | 0.98 ↑ % | 4.69 ↑ % | 1.60 Billion Dollars | 13.27 Million Dollars | 0.1437671496 |
| 43 | Sky (SKY) | 0.0679471667 | 0.04 ↑ % | 2.14 ↑ % | 5.50 ↑ % | 1.56 Billion Dollars | 18.67 Million Dollars | 0.0574946502 |
| 44 | Bitget Token (BGB) | 2.152 | -0.12 ↓ % | -0.32 ↓ % | -5.71 ↓ % | 1.51 Billion Dollars | 19.18 Million Dollars | 1.8211 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.49 Billion Dollars | 125.63 Million Dollars | 0.8460 |
| 46 | NEAR Protocol (NEAR) | 1.1590 | 0.49 ↑ % | 8.56 ↑ % | 14.31 ↑ % | 1.49 Billion Dollars | 316.99 Million Dollars | 0.9807 |
| 47 | Pepe (PEPE) | 0.0000035371 | 0.38 ↑ % | 0.08 ↑ % | -13.12 ↓ % | 1.46 Billion Dollars | 362.22 Million Dollars | 0.0000029930 |
| 48 | Ethereum Classic (ETC) | 8.662 | 0.32 ↑ % | 4.44 ↑ % | -0.11 ↓ % | 1.35 Billion Dollars | 71.55 Million Dollars | 7.329 |
| 49 | Internet Computer (ICP) | 2.440 | 0.35 ↑ % | 4.21 ↑ % | 15.09 ↑ % | 1.34 Billion Dollars | 84.82 Million Dollars | 2.064 |
| 50 | Ondo (ONDO) | 0.2601273902 | 0.24 ↑ % | 5.50 ↑ % | -0.37 ↓ % | 1.27 Billion Dollars | 54.97 Million Dollars | 0.2201112134 |
| 51 | POL (prev. MATIC) (POL) | 0.1066376311 | -0.57 ↓ % | 2.24 ↑ % | 0.83 ↑ % | 1.13 Billion Dollars | 67.93 Million Dollars | 0.0902332444 |
| 52 | Worldcoin (WLD) | 0.3916021868 | 0.22 ↑ % | 3.55 ↑ % | 2.79 ↑ % | 1.13 Billion Dollars | 104.58 Million Dollars | 0.3313608476 |
| 53 | USDD (USDD) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.09 Billion Dollars | 3.11 Million Dollars | 0.8460 |
| 54 | KuCoin Token (KCS) | 7.737 | -0.04 ↓ % | 1.94 ↑ % | -9.17 ↓ % | 1.02 Billion Dollars | 3.37 Million Dollars | 6.547 |
| 55 | Midnight (NIGHT) | 0.0580876603 | -0.16 ↓ % | 4.64 ↑ % | -1.96 ↓ % | 964.68 Million Dollars | 9.95 Million Dollars | 0.0491518613 |
| 56 | Cosmos (ATOM) | 1.8245 | 0.19 ↑ % | 1.98 ↑ % | -19.34 ↓ % | 904.06 Million Dollars | 57.24 Million Dollars | 1.5438 |
| 57 | Ethena (ENA) | 0.1058727688 | 0.90 ↑ % | 7.85 ↑ % | 4.60 ↑ % | 870.80 Million Dollars | 92.36 Million Dollars | 0.0895860431 |
| 58 | Kaspa (KAS) | 0.0301230611 | 0.93 ↑ % | 2.66 ↑ % | -0.70 ↓ % | 820.71 Million Dollars | 15.33 Million Dollars | 0.0254891402 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.508 | 0.57 ↑ % | 6.79 ↑ % | 3.34 ↑ % | 815.50 Million Dollars | 140.87 Million Dollars | 2.968 |
| 60 | GateToken (GT) | 6.957 | -0.20 ↓ % | 2.87 ↑ % | -2.35 ↓ % | 801.35 Million Dollars | 2.74 Million Dollars | 5.887 |
| 61 | Flare (FLR) | 0.0093788144 | -0.24 ↓ % | 2.74 ↑ % | 0.86 ↑ % | 797.09 Million Dollars | 3.69 Million Dollars | 0.0079360432 |
| 62 | Algorand (ALGO) | 0.0873705820 | 0.23 ↑ % | 4.11 ↑ % | 0.60 ↑ % | 776.36 Million Dollars | 28.96 Million Dollars | 0.0739301033 |
| 63 | Quant (QNT) | 63.03 | -0.04 ↓ % | 1.95 ↑ % | -2.14 ↓ % | 760.94 Million Dollars | 9.68 Million Dollars | 53.33 |
| 64 | Filecoin (FIL) | 0.9821 | 0.05 ↑ % | 3.79 ↑ % | 5.68 ↑ % | 742.74 Million Dollars | 111.16 Million Dollars | 0.8310 |
| 65 | Aptos (APT) | 0.9456 | 0.46 ↑ % | 6.37 ↑ % | 13.34 ↑ % | 737.86 Million Dollars | 93.57 Million Dollars | 0.8001 |
| 66 | Render (RENDER) | 1.3850 | 0.57 ↑ % | 4.70 ↑ % | -1.67 ↓ % | 718.47 Million Dollars | 43.62 Million Dollars | 1.1720 |
| 67 | Pump.fun (PUMP) | 0.0019594666 | 1.29 ↑ % | 11.00 ↑ % | -3.56 ↓ % | 693.65 Million Dollars | 124.58 Million Dollars | 0.0016580360 |
| 68 | Morpho (MORPHO) | 1.7323 | 0.63 ↑ % | -0.20 ↓ % | 8.02 ↑ % | 676.58 Million Dollars | 31.94 Million Dollars | 1.4658 |
| 69 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 664.73 Million Dollars | 24.37 Million Dollars | 0.8459 |
| 70 | XDC Network (XDC) | 0.0327162528 | 0.11 ↑ % | -0.29 ↓ % | -6.95 ↓ % | 652.20 Million Dollars | 13.98 Million Dollars | 0.0276834135 |
| 71 | VeChain (VET) | 0.0072591513 | 0.44 ↑ % | 4.37 ↑ % | -2.99 ↓ % | 624.18 Million Dollars | 23.06 Million Dollars | 0.0061424543 |
| 72 | Arbitrum (ARB) | 0.1013687617 | -0.45 ↓ % | 8.64 ↑ % | 7.28 ↑ % | 602.04 Million Dollars | 119.64 Million Dollars | 0.0857749010 |
| 73 | Jupiter (JUP) | 0.1679276259 | -0.40 ↓ % | 12.70 ↑ % | 11.40 ↑ % | 587.30 Million Dollars | 55.91 Million Dollars | 0.1420948154 |
| 74 | pippin (PIPPIN) | 0.5853 | -2.40 ↓ % | -1.94 ↓ % | -7.62 ↓ % | 585.31 Million Dollars | 41.43 Million Dollars | 0.4952683262 |
| 75 | Stable (STABLE) | 0.0327717225 | -0.78 ↓ % | 4.46 ↑ % | 16.68 ↑ % | 576.78 Million Dollars | 1.69 Billion Dollars | 0.0277303501 |
| 76 | Nexo (NEXO) | 0.8585 | -0.22 ↓ % | 2.76 ↑ % | 0.94 ↑ % | 554.71 Million Dollars | 9.99 Million Dollars | 0.7264 |
| 77 | LayerZero (ZRO) | 1.7933 | -0.02 ↓ % | 11.72 ↑ % | 5.85 ↑ % | 543.13 Million Dollars | 152.43 Million Dollars | 1.5174 |
| 78 | Decred (DCR) | 31.02 | 0.72 ↑ % | 2.26 ↑ % | 14.66 ↑ % | 536.70 Million Dollars | 7.93 Million Dollars | 26.25 |
| 79 | Bonk (BONK) | 0.0000059786 | 0.39 ↑ % | 5.94 ↑ % | -2.33 ↓ % | 526.08 Million Dollars | 67.03 Million Dollars | 0.0000050589 |
| 80 | TrueUSD (TUSD) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 493.93 Million Dollars | 14.25 Million Dollars | 0.8452 |
| 81 | Kite (KITE) | 0.2703572080 | -1.27 ↓ % | 5.72 ↑ % | 11.12 ↑ % | 486.64 Million Dollars | 104.90 Million Dollars | 0.2287673476 |
| 82 | Stacks (STX) | 0.2579672145 | -0.02 ↓ % | 2.70 ↑ % | 5.60 ↑ % | 468.11 Million Dollars | 11.07 Million Dollars | 0.2182833440 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7104 | 1.64 ↑ % | 9.05 ↑ % | 14.24 ↑ % | 466.26 Million Dollars | 116.08 Million Dollars | 0.6011 |
| 84 | Sei (SEI) | 0.0690306237 | 0.28 ↑ % | 7.63 ↑ % | 0.09 ↑ % | 464.81 Million Dollars | 55.92 Million Dollars | 0.0584114358 |
| 85 | EURC (EURC) | 1.1806 | 0.01 ↑ % | 0.13 ↑ % | 0.24 ↑ % | 460.78 Million Dollars | 33.80 Million Dollars | 0.9990 |
| 86 | PancakeSwap (CAKE) | 1.3224 | 0.08 ↑ % | 3.90 ↑ % | 2.26 ↑ % | 437.44 Million Dollars | 39.49 Million Dollars | 1.1189 |
| 87 | Pudgy Penguins (PENGU) | 0.0068943064 | 0.20 ↑ % | 6.23 ↑ % | 4.47 ↑ % | 433.38 Million Dollars | 108.42 Million Dollars | 0.0058337346 |
| 88 | JUST (JST) | 0.0477953143 | 0.52 ↑ % | 0.63 ↑ % | 12.74 ↑ % | 421.32 Million Dollars | 27.54 Million Dollars | 0.0404428177 |
| 89 | Dash (DASH) | 32.74 | 0.81 ↑ % | 3.17 ↑ % | -1.78 ↓ % | 412.87 Million Dollars | 91.53 Million Dollars | 27.71 |
| 90 | Tezos (XTZ) | 0.3774983108 | -0.65 ↓ % | 3.38 ↑ % | -0.44 ↓ % | 406.56 Million Dollars | 47.15 Million Dollars | 0.3194266132 |
| 91 | First Digital USD (FDUSD) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | 0.13 ↑ % | 380.49 Million Dollars | 478.53 Million Dollars | 0.8463 |
| 92 | ether.fi (ETHFI) | 0.5039 | 0.20 ↑ % | 4.69 ↑ % | 12.87 ↑ % | 374.94 Million Dollars | 33.46 Million Dollars | 0.4263950354 |
| 93 | Curve DAO Token (CRV) | 0.2480696443 | 0.14 ↑ % | 6.17 ↑ % | 8.43 ↑ % | 364.47 Million Dollars | 65.13 Million Dollars | 0.2099083467 |
| 94 | 0.1561977435 | 0.36 ↑ % | 5.70 ↑ % | -1.98 ↓ % | 353.16 Million Dollars | 108.07 Million Dollars | 0.1321693761 | |
| 95 | Chiliz (CHZ) | 0.0339268559 | 0.21 ↑ % | 3.58 ↑ % | -1.11 ↓ % | 349.59 Million Dollars | 51.93 Million Dollars | 0.0287077859 |
| 96 | Lighter (LIT) | 1.3953 | 0.30 ↑ % | 6.08 ↑ % | -5.45 ↓ % | 348.83 Million Dollars | 34.35 Million Dollars | 1.1807 |
| 97 | Kaia (KAIA) | 0.0550801225 | -0.10 ↓ % | 3.35 ↑ % | -0.57 ↓ % | 344.60 Million Dollars | 10.31 Million Dollars | 0.0466069820 |
| 98 | Gnosis (GNO) | 128.70 | -0.03 ↓ % | 5.73 ↑ % | 6.84 ↑ % | 339.67 Million Dollars | 2.67 Million Dollars | 108.90 |
| 99 | BitTorrent [New] (BTT) | 0.0000003416 | 0.32 ↑ % | 2.27 ↑ % | 1.62 ↑ % | 337.21 Million Dollars | 8.98 Million Dollars | 0.0000002891 |
| 100 | APENFT (NFT) | 0.0000003348 | 0.02 ↑ % | 0.35 ↑ % | -0.18 ↓ % | 331.48 Million Dollars | 16.65 Million Dollars | 0.0000002833 |
