Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,936.68 | -0.13 ↓ % | -0.02 ↓ % | -3.72 ↓ % | 1,358.26 Billion Dollars | 17.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,972.91 | -0.16 ↓ % | 0.42 ↑ % | -5.02 ↓ % | 238.12 Billion Dollars | 11.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 183.61 Billion Dollars | 44.06 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4201 | -0.05 ↓ % | -0.69 ↓ % | -14.45 ↓ % | 86.65 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.24 | 0.09 ↑ % | -0.69 ↓ % | -2.41 ↓ % | 84.85 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 74.44 Billion Dollars | 4.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.94 | -0.35 ↓ % | 0.65 ↑ % | -6.23 ↓ % | 48.29 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2875195145 | -0.32 ↓ % | 0.85 ↑ % | 2.00 ↑ % | 27.24 Billion Dollars | 469.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0971757238 | -0.13 ↓ % | -2.87 ↓ % | -16.34 ↓ % | 16.41 Billion Dollars | 514.13 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 573.09 | -1.40 ↓ % | 1.46 ↑ % | 2.12 ↑ % | 11.46 Billion Dollars | 383.91 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2754794203 | -0.29 ↓ % | -2.19 ↓ % | -8.32 ↓ % | 9.94 Billion Dollars | 262.12 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.44 | -0.50 ↓ % | -2.61 ↓ % | -6.19 ↓ % | 7.62 Billion Dollars | 92.08 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.160 | 0.16 ↑ % | -4.99 ↓ % | -2.94 ↓ % | 7.52 Billion Dollars | 5.25 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.840 | -0.16 ↓ % | -0.36 ↓ % | -4.13 ↓ % | 6.26 Billion Dollars | 401.10 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 6.20 Billion Dollars | 129.50 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1599027089 | -0.21 ↓ % | -0.12 ↓ % | -0.15 ↓ % | 6.05 Billion Dollars | 5.29 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 322.31 | 0.87 ↑ % | -3.01 ↓ % | -8.13 ↓ % | 5.95 Billion Dollars | 61.62 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.37 Billion Dollars | 95.18 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1558007633 | 0.21 ↑ % | -3.76 ↓ % | -15.48 ↓ % | 5.12 Billion Dollars | 140.79 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 5.02 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0984217165 | 0.02 ↑ % | -0.58 ↓ % | -7.27 ↓ % | 4.23 Billion Dollars | 58.17 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.74 | 0.28 ↑ % | -0.71 ↓ % | -2.81 ↓ % | 4.21 Billion Dollars | 250.47 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 253.76 | 0.12 ↑ % | -3.05 ↓ % | -17.63 ↓ % | 4.20 Billion Dollars | 216.66 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 60.12 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.994 | -0.14 ↓ % | -1.68 ↓ % | -7.11 ↓ % | 3.88 Billion Dollars | 190.03 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062192 | -0.44 ↓ % | -4.59 ↓ % | -10.77 ↓ % | 3.66 Billion Dollars | 100.49 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9324 | -0.37 ↓ % | -1.71 ↓ % | -10.48 ↓ % | 3.59 Billion Dollars | 285.11 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1176852037 | -0.07 ↓ % | -2.02 ↓ % | 8.93 ↑ % | 3.26 Billion Dollars | 193.43 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3234 | 0.01 ↑ % | -0.24 ↓ % | -10.61 ↓ % | 3.24 Billion Dollars | 62.57 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0766301804 | -0.06 ↓ % | -1.96 ↓ % | -7.76 ↓ % | 3.15 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,096.54 | -0.01 ↓ % | 0.12 ↑ % | 1.88 ↑ % | 2.65 Billion Dollars | 179.09 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,134.63 | 0.01 ↑ % | 0.27 ↑ % | 1.95 ↑ % | 2.36 Billion Dollars | 114.37 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.578 | 0.05 ↑ % | 1.07 ↑ % | -1.32 ↓ % | 2.27 Billion Dollars | 196.96 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3342 | -0.69 ↓ % | -1.46 ↓ % | -6.83 ↓ % | 2.23 Billion Dollars | 93.42 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6302 | -0.03 ↓ % | -0.96 ↓ % | -6.77 ↓ % | 2.05 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.15 | -0.48 ↓ % | -0.03 ↓ % | -5.76 ↓ % | 1.91 Billion Dollars | 87.53 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.77 | -0.30 ↓ % | -0.21 ↓ % | -9.16 ↓ % | 1.82 Billion Dollars | 308.40 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7075 | 0.28 ↑ % | -3.32 ↓ % | -3.30 ↓ % | 1.75 Billion Dollars | 62.64 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3521 | -0.54 ↓ % | 1.33 ↑ % | 3.40 ↑ % | 1.72 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040946 | -0.02 ↓ % | -5.15 ↓ % | -16.55 ↓ % | 1.69 Billion Dollars | 234.30 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.23 | -0.11 ↓ % | -1.34 ↓ % | -4.14 ↓ % | 1.64 Billion Dollars | 22.78 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.326 | -0.05 ↓ % | -0.18 ↓ % | -4.06 ↓ % | 1.63 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 7.06 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.56 Billion Dollars | 48.60 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1633454744 | -1.04 ↓ % | -6.69 ↓ % | -17.71 ↓ % | 1.50 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0649029159 | -0.14 ↓ % | 0.84 ↑ % | -4.75 ↓ % | 1.49 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.816 | -0.40 ↓ % | -2.92 ↓ % | -3.42 ↓ % | 1.37 Billion Dollars | 140.78 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0298 | -0.48 ↓ % | -3.94 ↓ % | -5.25 ↓ % | 1.33 Billion Dollars | 113.64 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2608933159 | -1.21 ↓ % | -2.62 ↓ % | -10.53 ↓ % | 1.27 Billion Dollars | 32.75 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.198 | 0.13 ↑ % | 0.68 ↑ % | -13.59 ↓ % | 1.21 Billion Dollars | 67.87 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1074332045 | -0.20 ↓ % | -2.44 ↓ % | -3.21 ↓ % | 1.14 Billion Dollars | 79.87 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.298 | -0.33 ↓ % | -3.45 ↓ % | 4.40 ↑ % | 1.14 Billion Dollars | 42.24 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.13 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.521 | 0.01 ↑ % | 0.53 ↑ % | -1.63 ↓ % | 1.13 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3820413248 | -0.21 ↓ % | -2.76 ↓ % | -10.71 ↓ % | 1.09 Billion Dollars | 55.80 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0580186250 | -0.32 ↓ % | -4.87 ↓ % | -2.26 ↓ % | 963.54 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1034662686 | -0.57 ↓ % | -5.97 ↓ % | -20.02 ↓ % | 851.01 Million Dollars | 77.03 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0308181660 | -0.47 ↓ % | -0.03 ↓ % | -8.21 ↓ % | 839.01 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.254 | 0.03 ↑ % | 0.96 ↑ % | -1.34 ↓ % | 835.57 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0094498068 | -0.10 ↓ % | 0.81 ↑ % | -8.07 ↓ % | 801.77 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.429 | 0.37 ↑ % | -2.42 ↓ % | -3.97 ↓ % | 797.33 Million Dollars | 64.99 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 65.42 | -0.14 ↓ % | -0.62 ↓ % | -11.00 ↓ % | 789.83 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0878755966 | -0.39 ↓ % | -2.61 ↓ % | -12.37 ↓ % | 780.36 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4325 | -0.21 ↓ % | -3.62 ↓ % | -4.68 ↓ % | 743.06 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020872627 | -0.12 ↓ % | -1.23 ↓ % | -10.84 ↓ % | 738.89 Million Dollars | 51.05 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 714.78 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9467 | -0.41 ↓ % | -2.24 ↓ % | -6.79 ↓ % | 713.72 Million Dollars | 86.62 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0354111943 | 0.03 ↑ % | -0.24 ↓ % | -6.38 ↓ % | 705.87 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8563 | -0.33 ↓ % | -3.57 ↓ % | -13.11 ↓ % | 667.45 Million Dollars | 40.94 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0075741347 | 0.04 ↑ % | -2.98 ↓ % | -14.77 ↓ % | 651.26 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6329 | 0.30 ↑ % | 3.56 ↑ % | 14.70 ↑ % | 620.14 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8927 | -0.47 ↓ % | -0.60 ↓ % | 4.01 ↑ % | 576.84 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.5756 | 5.21 ↑ % | 15.62 ↑ % | -15.47 ↓ % | 575.59 Million Dollars | 47.43 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0959255063 | -0.11 ↓ % | -5.27 ↓ % | -20.37 ↓ % | 558.94 Million Dollars | 91.53 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000061500 | -0.04 ↓ % | -4.06 ↓ % | -13.28 ↓ % | 541.17 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.7236 | -0.61 ↓ % | 2.03 ↑ % | -8.15 ↓ % | 519.05 Million Dollars | 88.77 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0292840202 | 2.13 ↑ % | -2.11 ↓ % | 22.45 ↑ % | 515.40 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1552487534 | 0.15 ↑ % | -1.65 ↓ % | -9.07 ↓ % | 503.61 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 494.25 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0699360966 | -0.16 ↓ % | -1.41 ↓ % | -10.94 ↓ % | 470.90 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 27.09 | -0.28 ↓ % | 11.16 ↑ % | 11.36 ↑ % | 468.30 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1781 | 0.02 ↑ % | -0.05 ↓ % | -0.57 ↓ % | 458.72 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2491435406 | -0.19 ↓ % | -2.97 ↓ % | -10.71 ↓ % | 452.10 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3107 | -0.11 ↓ % | 1.09 ↑ % | -3.83 ↓ % | 434.33 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.48 | 1.29 ↑ % | -0.13 ↓ % | -15.58 ↓ % | 434.45 Million Dollars | 69.18 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2408806374 | 3.03 ↑ % | 1.80 ↑ % | 9.23 ↑ % | 433.59 Million Dollars | 225.19 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067066491 | -0.10 ↓ % | -3.29 ↓ % | -12.67 ↓ % | 421.58 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6336 | 0.47 ↑ % | -1.69 ↓ % | -6.24 ↓ % | 415.85 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3830889041 | -0.32 ↓ % | -2.76 ↓ % | -8.19 ↓ % | 412.28 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 394.18 Million Dollars | 203.91 Million Dollars | 0.0000000000 |
| 91 | 0.1633245362 | -0.58 ↓ % | 1.29 ↑ % | -27.43 ↓ % | 393.73 Million Dollars | 29.46 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.0807 | -0.31 ↓ % | -1.98 ↓ % | -8.97 ↓ % | 379.02 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0427042068 | -0.33 ↓ % | -0.96 ↓ % | 1.88 ↑ % | 376.44 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.5035 | 0.17 ↑ % | 0.40 ↑ % | -11.04 ↓ % | 375.86 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 95 | 0.1620242568 | -0.33 ↓ % | -2.81 ↓ % | -10.23 ↓ % | 369.53 Million Dollars | 27.67 Million Dollars | 0.0000000000 | |
| 96 | Injective (INJ) | 3.626 | -0.73 ↓ % | 4.19 ↑ % | 10.33 ↑ % | 362.51 Million Dollars | 143.77 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0563743537 | -0.31 ↓ % | 0.65 ↑ % | -7.34 ↓ % | 352.36 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0340417764 | -0.01 ↓ % | -5.31 ↓ % | -20.25 ↓ % | 350.30 Million Dollars | 48.98 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2340659700 | 0.40 ↑ % | -3.93 ↓ % | -11.90 ↓ % | 343.47 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4522341030 | -0.03 ↓ % | -3.90 ↓ % | -11.05 ↓ % | 336.49 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
