Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,229.60 | 0.69 ↑ % | -1.16 ↓ % | -10.57 ↓ % | 1,543.25 Billion Dollars | 49.91 Billion Dollars | 65,166.34 |
| 2 | Ethereum (ETH) | 2,317.10 | 0.77 ↑ % | -3.89 ↓ % | -17.47 ↓ % | 279.66 Billion Dollars | 37.60 Billion Dollars | 1,955.17 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 185.16 Billion Dollars | 109.95 Billion Dollars | 0.8428 |
| 4 | BNB (BNB) | 761.94 | 1.10 ↑ % | -1.68 ↓ % | -11.50 ↓ % | 103.90 Billion Dollars | 2.41 Billion Dollars | 642.92 |
| 5 | XRP (XRP) | 1.6027 | 0.84 ↑ % | -0.69 ↓ % | -12.50 ↓ % | 97.53 Billion Dollars | 3.82 Billion Dollars | 1.3523 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 70.29 Billion Dollars | 12.70 Billion Dollars | 0.8437 |
| 7 | Solana (SOL) | 102.18 | 1.47 ↑ % | -1.35 ↓ % | -13.67 ↓ % | 57.87 Billion Dollars | 5.11 Billion Dollars | 86.22 |
| 8 | TRON (TRX) | 0.2852684002 | 0.10 ↑ % | -0.05 ↓ % | -3.35 ↓ % | 27.02 Billion Dollars | 675.32 Million Dollars | 0.2407094761 |
| 9 | Dogecoin (DOGE) | 0.1050009302 | 1.17 ↑ % | 2.84 ↑ % | -11.71 ↓ % | 17.70 Billion Dollars | 1.36 Billion Dollars | 0.0885997849 |
| 10 | Cardano (ADA) | 0.2893521114 | 1.11 ↑ % | -0.05 ↓ % | -14.38 ↓ % | 10.43 Billion Dollars | 730.05 Million Dollars | 0.2441553116 |
| 11 | Bitcoin Cash (BCH) | 521.41 | 0.66 ↑ % | 6.64 ↑ % | -8.34 ↓ % | 10.42 Billion Dollars | 599.71 Million Dollars | 439.96 |
| 12 | Hyperliquid (HYPE) | 30.26 | 3.51 ↑ % | 0.95 ↑ % | 38.67 ↑ % | 9.14 Billion Dollars | 647.63 Million Dollars | 25.53 |
| 13 | UNUS SED LEO (LEO) | 8.360 | 1.36 ↑ % | -5.31 ↓ % | -7.07 ↓ % | 7.71 Billion Dollars | 4.73 Million Dollars | 7.054 |
| 14 | Monero (XMR) | 415.99 | 0.84 ↑ % | -9.92 ↓ % | -7.49 ↓ % | 7.67 Billion Dollars | 120.77 Million Dollars | 351.01 |
| 15 | Chainlink (LINK) | 9.586 | 1.15 ↑ % | -2.21 ↓ % | -16.48 ↓ % | 6.79 Billion Dollars | 931.15 Million Dollars | 8.089 |
| 16 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 6.55 Billion Dollars | 126.62 Million Dollars | 0.8426 |
| 17 | Canton (CC) | 0.1724248121 | 0.84 ↑ % | -5.53 ↓ % | 19.03 ↑ % | 6.49 Billion Dollars | 31.53 Million Dollars | 0.1454920565 |
| 18 | Stellar (XLM) | 0.1767461541 | 0.98 ↑ % | -0.07 ↓ % | -12.83 ↓ % | 5.75 Billion Dollars | 167.21 Million Dollars | 0.1491384048 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 140.27 Million Dollars | 0.8435 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 4.99 Billion Dollars | 1.84 Billion Dollars | 0.8427 |
| 21 | Zcash (ZEC) | 296.50 | 2.01 ↑ % | 0.50 ↑ % | -9.40 ↓ % | 4.90 Billion Dollars | 409.46 Million Dollars | 250.19 |
| 22 | Litecoin (LTC) | 59.05 | 0.98 ↑ % | 0.77 ↑ % | -11.42 ↓ % | 4.54 Billion Dollars | 488.93 Million Dollars | 49.83 |
| 23 | Avalanche (AVAX) | 9.993 | 1.12 ↑ % | 0.45 ↑ % | -12.29 ↓ % | 4.31 Billion Dollars | 344.53 Million Dollars | 8.432 |
| 24 | Sui (SUI) | 1.1173 | 1.07 ↑ % | -0.50 ↓ % | -19.49 ↓ % | 4.30 Billion Dollars | 912.23 Million Dollars | 0.9428 |
| 25 | Shiba Inu (SHIB) | 0.0000066768 | 0.87 ↑ % | 0.44 ↑ % | -10.62 ↓ % | 3.93 Billion Dollars | 143.01 Million Dollars | 0.0000056339 |
| 26 | Hedera (HBAR) | 0.0897161763 | 1.03 ↑ % | -1.51 ↓ % | -12.74 ↓ % | 3.86 Billion Dollars | 148.17 Million Dollars | 0.0757025096 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 3.60 Billion Dollars | 118.61 Million Dollars | 0.8433 |
| 28 | World Liberty Financial (WLFI) | 0.1318809389 | 0.64 ↑ % | -0.23 ↓ % | -19.84 ↓ % | 3.53 Billion Dollars | 258.05 Million Dollars | 0.1112811363 |
| 29 | Toncoin (TON) | 1.3371 | 0.53 ↑ % | 0.48 ↑ % | -10.67 ↓ % | 3.26 Billion Dollars | 107.07 Million Dollars | 1.1283 |
| 30 | Cronos (CRO) | 0.0786059384 | 0.50 ↑ % | 0.55 ↑ % | -11.25 ↓ % | 3.13 Billion Dollars | 36.48 Million Dollars | 0.0663276908 |
| 31 | Polkadot (DOT) | 1.5128 | 1.00 ↑ % | -0.42 ↓ % | -16.56 ↓ % | 2.51 Billion Dollars | 155.17 Million Dollars | 1.2765 |
| 32 | Uniswap (UNI) | 3.886 | 1.27 ↑ % | -0.03 ↓ % | -15.89 ↓ % | 2.47 Billion Dollars | 293.62 Million Dollars | 3.279 |
| 33 | Tether Gold (XAUt) | 4,787.87 | 0.06 ↑ % | -0.28 ↓ % | -5.38 ↓ % | 2.35 Billion Dollars | 567.40 Million Dollars | 4,040.00 |
| 34 | Mantle (MNT) | 0.6953 | 0.69 ↑ % | -2.60 ↓ % | -17.94 ↓ % | 2.26 Billion Dollars | 109.91 Million Dollars | 0.5867 |
| 35 | Bitget Token (BGB) | 3.048 | -0.10 ↓ % | -4.31 ↓ % | -14.78 ↓ % | 2.13 Billion Dollars | 40.89 Million Dollars | 2.572 |
| 36 | PAX Gold (PAXG) | 4,816.20 | 0.08 ↑ % | -0.41 ↓ % | -5.74 ↓ % | 2.09 Billion Dollars | 308.09 Million Dollars | 4,063.91 |
| 37 | Bittensor (TAO) | 190.69 | 0.47 ↑ % | -2.07 ↓ % | -14.22 ↓ % | 2.03 Billion Dollars | 135.43 Million Dollars | 160.90 |
| 38 | Aave (AAVE) | 125.76 | 1.20 ↑ % | -0.19 ↓ % | -14.48 ↓ % | 1.93 Billion Dollars | 387.38 Million Dollars | 106.12 |
| 39 | OKB (OKB) | 88.40 | 0.70 ↑ % | -0.99 ↓ % | -12.32 ↓ % | 1.86 Billion Dollars | 35.51 Million Dollars | 74.60 |
| 40 | Pepe (PEPE) | 0.0000042299 | 0.57 ↑ % | 3.69 ↑ % | -9.80 ↓ % | 1.75 Billion Dollars | 414.57 Million Dollars | 0.0000035691 |
| 41 | MemeCore (M) | 1.3576 | 1.45 ↑ % | 7.46 ↑ % | -17.87 ↓ % | 1.72 Billion Dollars | 12.17 Million Dollars | 1.1456 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 27.80 Million Dollars | 0.8436 |
| 43 | NEAR Protocol (NEAR) | 1.1777 | 1.08 ↑ % | 0.15 ↑ % | -17.49 ↓ % | 1.52 Billion Dollars | 169.20 Million Dollars | 0.9937 |
| 44 | Ethereum Classic (ETC) | 9.564 | 0.74 ↑ % | -0.05 ↓ % | -14.11 ↓ % | 1.49 Billion Dollars | 82.19 Million Dollars | 8.070 |
| 45 | Internet Computer (ICP) | 2.647 | 1.02 ↑ % | -0.97 ↓ % | -17.74 ↓ % | 1.45 Billion Dollars | 86.18 Million Dollars | 2.234 |
| 46 | Sky (SKY) | 0.0608454268 | 0.63 ↑ % | 0.95 ↑ % | -5.15 ↓ % | 1.40 Billion Dollars | 29.64 Million Dollars | 0.0513413712 |
| 47 | Aster (ASTER) | 0.5404 | 1.04 ↑ % | -0.29 ↓ % | -10.77 ↓ % | 1.39 Billion Dollars | 135.28 Million Dollars | 0.4559531777 |
| 48 | Pi (PI) | 0.1592321628 | 0.44 ↑ % | 0.43 ↑ % | -7.46 ↓ % | 1.38 Billion Dollars | 16.39 Million Dollars | 0.1343600990 |
| 49 | Ondo (ONDO) | 0.2784178574 | 0.73 ↑ % | -0.48 ↓ % | -13.65 ↓ % | 1.36 Billion Dollars | 67.16 Million Dollars | 0.2349289881 |
| 50 | Ripple USD (RLUSD) | 0.9992 | -0.08 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 1.34 Billion Dollars | 150.79 Million Dollars | 0.8431 |
| 51 | MYX Finance (MYX) | 5.271 | 0.43 ↑ % | 10.07 ↑ % | -12.13 ↓ % | 1.33 Billion Dollars | 18.55 Million Dollars | 4.448 |
| 52 | KuCoin Token (KCS) | 9.005 | 0.94 ↑ % | -0.35 ↓ % | -13.75 ↓ % | 1.19 Billion Dollars | 4.44 Million Dollars | 7.598 |
| 53 | Worldcoin (WLD) | 0.3959457325 | 1.04 ↑ % | -3.57 ↓ % | -9.83 ↓ % | 1.10 Billion Dollars | 111.46 Million Dollars | 0.3340990091 |
| 54 | POL (prev. MATIC) (POL) | 0.1040037253 | 0.86 ↑ % | 2.31 ↑ % | -11.81 ↓ % | 1.10 Billion Dollars | 86.85 Million Dollars | 0.0877583434 |
| 55 | Ethena (ENA) | 0.1377371955 | 0.87 ↑ % | 1.29 ↑ % | -14.85 ↓ % | 1.10 Billion Dollars | 140.58 Million Dollars | 0.1162226456 |
| 56 | USDD (USDD) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 1.06 Billion Dollars | 3.28 Million Dollars | 0.8427 |
| 57 | Aptos (APT) | 1.2482 | 0.94 ↑ % | -0.60 ↓ % | -15.34 ↓ % | 955.76 Million Dollars | 82.02 Million Dollars | 1.0532 |
| 58 | Cosmos (ATOM) | 1.9229 | 1.06 ↑ % | -0.51 ↓ % | -14.02 ↓ % | 943.81 Million Dollars | 51.49 Million Dollars | 1.6226 |
| 59 | GateToken (GT) | 8.105 | 0.91 ↑ % | -1.75 ↓ % | -15.52 ↓ % | 933.49 Million Dollars | 4.58 Million Dollars | 6.839 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.160 | 0.55 ↑ % | -0.78 ↓ % | -12.22 ↓ % | 929.35 Million Dollars | 214.37 Million Dollars | 3.510 |
| 61 | Pump.fun (PUMP) | 0.0025476969 | 2.45 ↑ % | -2.45 ↓ % | 6.37 ↑ % | 901.88 Million Dollars | 195.61 Million Dollars | 0.0021497466 |
| 62 | Algorand (ALGO) | 0.1016113396 | 0.88 ↑ % | -0.57 ↓ % | -11.53 ↓ % | 901.15 Million Dollars | 48.64 Million Dollars | 0.0857396483 |
| 63 | Kaspa (KAS) | 0.0312900902 | 0.23 ↑ % | -2.95 ↓ % | -19.88 ↓ % | 850.04 Million Dollars | 28.71 Million Dollars | 0.0264025781 |
| 64 | Flare (FLR) | 0.0100088130 | 0.92 ↑ % | 4.79 ↑ % | -1.56 ↓ % | 845.80 Million Dollars | 8.85 Million Dollars | 0.0084454364 |
| 65 | Quant (QNT) | 68.59 | 0.69 ↑ % | 2.20 ↑ % | -6.91 ↓ % | 828.10 Million Dollars | 23.06 Million Dollars | 57.88 |
| 66 | Arbitrum (ARB) | 0.1360686071 | 0.27 ↑ % | -0.97 ↓ % | -18.05 ↓ % | 792.84 Million Dollars | 146.95 Million Dollars | 0.1148146907 |
| 67 | Midnight (NIGHT) | 0.0476389310 | 1.34 ↑ % | 5.06 ↑ % | -15.78 ↓ % | 791.16 Million Dollars | 20.44 Million Dollars | 0.0401977299 |
| 68 | Render (RENDER) | 1.5240 | 0.80 ↑ % | 0.15 ↑ % | -18.44 ↓ % | 790.54 Million Dollars | 51.81 Million Dollars | 1.2860 |
| 69 | Filecoin (FIL) | 1.0521 | 1.03 ↑ % | 2.32 ↑ % | -15.07 ↓ % | 782.86 Million Dollars | 122.10 Million Dollars | 0.8877 |
| 70 | United Stables (U) | 0.9993 | 0.02 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 759.36 Million Dollars | 29.20 Million Dollars | 0.8432 |
| 71 | VeChain (VET) | 0.0082704211 | 0.99 ↑ % | -0.02 ↓ % | -16.04 ↓ % | 711.13 Million Dollars | 25.45 Million Dollars | 0.0069785813 |
| 72 | XDC Network (XDC) | 0.0359507393 | -1.54 ↓ % | 4.51 ↑ % | -8.49 ↓ % | 686.20 Million Dollars | 26.60 Million Dollars | 0.0303352338 |
| 73 | Bonk (BONK) | 0.0000071058 | 0.79 ↑ % | 1.02 ↑ % | -14.89 ↓ % | 625.27 Million Dollars | 92.60 Million Dollars | 0.0000059959 |
| 74 | Jupiter (JUP) | 0.1752851107 | 1.25 ↑ % | -0.09 ↓ % | -5.22 ↓ % | 568.61 Million Dollars | 34.48 Million Dollars | 0.1479055764 |
| 75 | Sei (SEI) | 0.0853708199 | 0.81 ↑ % | -0.68 ↓ % | -16.35 ↓ % | 564.49 Million Dollars | 43.87 Million Dollars | 0.0720358978 |
| 76 | Dash (DASH) | 43.50 | 0.98 ↑ % | 0.54 ↑ % | -26.99 ↓ % | 547.12 Million Dollars | 132.34 Million Dollars | 36.71 |
| 77 | Nexo (NEXO) | 0.8063 | 0.16 ↑ % | -2.83 ↓ % | -10.42 ↓ % | 521.00 Million Dollars | 13.29 Million Dollars | 0.6804 |
| 78 | LayerZero (ZRO) | 1.7337 | 1.24 ↑ % | 0.28 ↑ % | -8.72 ↓ % | 514.82 Million Dollars | 98.10 Million Dollars | 1.4629 |
| 79 | Story (IP) | 1.4668 | 4.14 ↑ % | 0.81 ↑ % | -31.57 ↓ % | 512.98 Million Dollars | 123.77 Million Dollars | 1.2377 |
| 80 | PancakeSwap (CAKE) | 1.5268 | 1.19 ↑ % | 1.04 ↑ % | -17.44 ↓ % | 509.22 Million Dollars | 48.09 Million Dollars | 1.2883 |
| 81 | Tezos (XTZ) | 0.4632986175 | 1.09 ↑ % | 0.38 ↑ % | -18.06 ↓ % | 497.60 Million Dollars | 20.97 Million Dollars | 0.3909313735 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.02 ↑ % | 0.08 ↑ % | -0.03 ↓ % | 493.82 Million Dollars | 17.98 Million Dollars | 0.8426 |
| 83 | Pudgy Penguins (PENGU) | 0.0076477733 | 1.07 ↑ % | 0.45 ↑ % | -16.15 ↓ % | 480.74 Million Dollars | 116.01 Million Dollars | 0.0064531911 |
| 84 | Chiliz (CHZ) | 0.0464591614 | 1.69 ↑ % | 5.55 ↑ % | -7.35 ↓ % | 476.27 Million Dollars | 115.64 Million Dollars | 0.0392022404 |
| 85 | Stacks (STX) | 0.2566163653 | 1.49 ↑ % | 0.32 ↑ % | -8.39 ↓ % | 465.66 Million Dollars | 12.19 Million Dollars | 0.2165328891 |
| 86 | First Digital USD (FDUSD) | 0.9973 | -0.04 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 454.93 Million Dollars | 1.24 Billion Dollars | 0.8416 |
| 87 | Optimism (OP) | 0.2297923020 | 0.89 ↑ % | 0.35 ↑ % | -19.01 ↓ % | 446.74 Million Dollars | 73.63 Million Dollars | 0.1938987445 |
| 88 | Stable (STABLE) | 0.0248696220 | 2.67 ↑ % | 11.51 ↑ % | 24.34 ↑ % | 437.71 Million Dollars | 37.22 Million Dollars | 0.0209849871 |
| 89 | Morpho (MORPHO) | 1.1188 | 0.08 ↑ % | 0.42 ↑ % | -1.41 ↓ % | 423.67 Million Dollars | 53.19 Million Dollars | 0.9441 |
| 90 | 0.1848587698 | 0.95 ↑ % | 0.17 ↑ % | -14.43 ↓ % | 422.82 Million Dollars | 59.36 Million Dollars | 0.1559838299 | |
| 91 | EURC (EURC) | 1.1843 | 0.00 ↓ % | 0.15 ↑ % | -0.11 ↓ % | 414.37 Million Dollars | 37.71 Million Dollars | 0.9993 |
| 92 | Curve DAO Token (CRV) | 0.2834502339 | 0.94 ↑ % | -0.27 ↓ % | -16.86 ↓ % | 414.08 Million Dollars | 77.96 Million Dollars | 0.2391753074 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6150 | 0.91 ↑ % | -3.47 ↓ % | -18.84 ↓ % | 403.62 Million Dollars | 79.62 Million Dollars | 0.5190 |
| 94 | Lighter (LIT) | 1.5277 | 2.80 ↑ % | -3.10 ↓ % | -1.74 ↓ % | 381.93 Million Dollars | 49.10 Million Dollars | 1.2891 |
| 95 | DoubleZero (2Z) | 0.1068006039 | 1.38 ↑ % | 0.83 ↑ % | -12.52 ↓ % | 370.75 Million Dollars | 17.85 Million Dollars | 0.0901183496 |
| 96 | JUST (JST) | 0.0417803851 | 0.46 ↑ % | 1.43 ↑ % | -5.13 ↓ % | 368.30 Million Dollars | 33.69 Million Dollars | 0.0352542890 |
| 97 | Immutable (IMX) | 0.1797218824 | 0.57 ↑ % | -0.58 ↓ % | -21.65 ↓ % | 357.46 Million Dollars | 15.84 Million Dollars | 0.1516493243 |
| 98 | Injective (INJ) | 3.563 | 1.31 ↑ % | 0.83 ↑ % | -16.27 ↓ % | 356.19 Million Dollars | 44.54 Million Dollars | 3.006 |
| 99 | Lido DAO (LDO) | 0.4129130766 | 1.09 ↑ % | -0.36 ↓ % | -16.15 ↓ % | 350.18 Million Dollars | 36.26 Million Dollars | 0.3484160540 |
| 100 | BitTorrent [New] (BTT) | 0.0000003512 | 0.31 ↑ % | -0.76 ↓ % | -12.54 ↓ % | 346.67 Million Dollars | 17.48 Million Dollars | 0.0000002964 |