Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,889.32 | -0.32 ↓ % | -2.43 ↓ % | -11.22 ↓ % | 1,536.45 Billion Dollars | 52.53 Billion Dollars | 64,880.36 |
| 2 | Ethereum (ETH) | 2,268.43 | -1.86 ↓ % | -7.19 ↓ % | -19.40 ↓ % | 273.79 Billion Dollars | 40.17 Billion Dollars | 1,914.14 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.04 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 185.22 Billion Dollars | 115.67 Billion Dollars | 0.8431 |
| 4 | BNB (BNB) | 758.85 | -0.39 ↓ % | -2.73 ↓ % | -12.24 ↓ % | 103.48 Billion Dollars | 2.53 Billion Dollars | 640.33 |
| 5 | XRP (XRP) | 1.5921 | -0.56 ↓ % | -3.12 ↓ % | -13.19 ↓ % | 96.88 Billion Dollars | 4.07 Billion Dollars | 1.3434 |
| 6 | USDC (USDC) | 0.9999 | -0.05 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 70.29 Billion Dollars | 13.98 Billion Dollars | 0.8437 |
| 7 | Solana (SOL) | 100.82 | -1.06 ↓ % | -4.29 ↓ % | -15.28 ↓ % | 57.11 Billion Dollars | 5.42 Billion Dollars | 85.07 |
| 8 | TRON (TRX) | 0.2846811913 | -0.11 ↓ % | -0.58 ↓ % | -3.62 ↓ % | 26.96 Billion Dollars | 699.84 Million Dollars | 0.2402182595 |
| 9 | Dogecoin (DOGE) | 0.1044326395 | -0.42 ↓ % | 0.55 ↑ % | -12.47 ↓ % | 17.60 Billion Dollars | 1.46 Billion Dollars | 0.0881218277 |
| 10 | Cardano (ADA) | 0.2865514671 | -0.59 ↓ % | -2.28 ↓ % | -15.43 ↓ % | 10.33 Billion Dollars | 756.58 Million Dollars | 0.2417964262 |
| 11 | Bitcoin Cash (BCH) | 516.33 | -1.33 ↓ % | 2.03 ↑ % | -9.61 ↓ % | 10.32 Billion Dollars | 602.50 Million Dollars | 435.69 |
| 12 | Hyperliquid (HYPE) | 30.74 | 1.91 ↑ % | -0.49 ↓ % | 38.67 ↑ % | 9.29 Billion Dollars | 658.14 Million Dollars | 25.94 |
| 13 | UNUS SED LEO (LEO) | 8.370 | 0.26 ↑ % | -4.51 ↓ % | -7.03 ↓ % | 7.71 Billion Dollars | 4.42 Million Dollars | 7.063 |
| 14 | Monero (XMR) | 408.49 | -1.17 ↓ % | -11.91 ↓ % | -9.27 ↓ % | 7.54 Billion Dollars | 124.48 Million Dollars | 344.69 |
| 15 | Chainlink (LINK) | 9.428 | -1.40 ↓ % | -5.26 ↓ % | -18.04 ↓ % | 6.68 Billion Dollars | 967.31 Million Dollars | 7.955 |
| 16 | Canton (CC) | 0.1766512117 | 1.69 ↑ % | -3.32 ↓ % | 23.80 ↑ % | 6.65 Billion Dollars | 29.79 Million Dollars | 0.1490609422 |
| 17 | Ethena USDe (USDe) | 0.9988 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 6.56 Billion Dollars | 140.88 Million Dollars | 0.8428 |
| 18 | Stellar (XLM) | 0.1750948548 | -0.81 ↓ % | -2.92 ↓ % | -13.85 ↓ % | 5.70 Billion Dollars | 172.13 Million Dollars | 0.1477476649 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 149.07 Million Dollars | 0.8435 |
| 20 | Zcash (ZEC) | 304.99 | 2.14 ↑ % | 1.18 ↑ % | -7.43 ↓ % | 5.04 Billion Dollars | 422.05 Million Dollars | 257.35 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 4.99 Billion Dollars | 1.94 Billion Dollars | 0.8428 |
| 22 | Litecoin (LTC) | 58.49 | -0.85 ↓ % | -1.52 ↓ % | -12.97 ↓ % | 4.49 Billion Dollars | 507.44 Million Dollars | 49.35 |
| 23 | Avalanche (AVAX) | 9.923 | -0.66 ↓ % | -1.73 ↓ % | -13.62 ↓ % | 4.28 Billion Dollars | 366.31 Million Dollars | 8.373 |
| 24 | Sui (SUI) | 1.1052 | -0.47 ↓ % | -3.79 ↓ % | -21.03 ↓ % | 4.25 Billion Dollars | 963.68 Million Dollars | 0.9326 |
| 25 | Shiba Inu (SHIB) | 0.0000066428 | -0.24 ↓ % | -2.09 ↓ % | -11.47 ↓ % | 3.91 Billion Dollars | 146.24 Million Dollars | 0.0000056053 |
| 26 | Hedera (HBAR) | 0.0888034205 | -0.73 ↓ % | -4.35 ↓ % | -13.92 ↓ % | 3.82 Billion Dollars | 157.32 Million Dollars | 0.0749336583 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.60 Billion Dollars | 125.19 Million Dollars | 0.8434 |
| 28 | World Liberty Financial (WLFI) | 0.1299215500 | -1.82 ↓ % | -1.91 ↓ % | -21.50 ↓ % | 3.47 Billion Dollars | 267.97 Million Dollars | 0.1096297527 |
| 29 | Toncoin (TON) | 1.3364 | 0.04 ↑ % | -0.64 ↓ % | -11.05 ↓ % | 3.26 Billion Dollars | 110.10 Million Dollars | 1.1277 |
| 30 | Cronos (CRO) | 0.0784619230 | -0.33 ↓ % | -1.25 ↓ % | -11.76 ↓ % | 3.13 Billion Dollars | 35.69 Million Dollars | 0.0662073476 |
| 31 | Polkadot (DOT) | 1.4984 | -0.77 ↓ % | -2.87 ↓ % | -17.84 ↓ % | 2.49 Billion Dollars | 160.68 Million Dollars | 1.2644 |
| 32 | Uniswap (UNI) | 3.850 | -0.61 ↓ % | -2.42 ↓ % | -16.86 ↓ % | 2.44 Billion Dollars | 305.11 Million Dollars | 3.249 |
| 33 | Tether Gold (XAUt) | 4,739.12 | -1.32 ↓ % | -1.30 ↓ % | -5.85 ↓ % | 2.32 Billion Dollars | 688.47 Million Dollars | 3,998.94 |
| 34 | Mantle (MNT) | 0.6858 | -1.27 ↓ % | -6.03 ↓ % | -19.15 ↓ % | 2.23 Billion Dollars | 118.41 Million Dollars | 0.5787 |
| 35 | Bitget Token (BGB) | 3.047 | -0.24 ↓ % | -5.12 ↓ % | -14.66 ↓ % | 2.13 Billion Dollars | 40.84 Million Dollars | 2.571 |
| 36 | PAX Gold (PAXG) | 4,763.55 | -1.33 ↓ % | -1.43 ↓ % | -5.83 ↓ % | 2.07 Billion Dollars | 391.29 Million Dollars | 4,019.55 |
| 37 | Bittensor (TAO) | 189.08 | -0.40 ↓ % | -4.64 ↓ % | -15.62 ↓ % | 2.01 Billion Dollars | 140.08 Million Dollars | 159.55 |
| 38 | Aave (AAVE) | 124.53 | -0.77 ↓ % | -3.23 ↓ % | -15.56 ↓ % | 1.91 Billion Dollars | 405.81 Million Dollars | 105.08 |
| 39 | OKB (OKB) | 87.97 | -0.66 ↓ % | -2.90 ↓ % | -13.18 ↓ % | 1.85 Billion Dollars | 37.25 Million Dollars | 74.23 |
| 40 | Pepe (PEPE) | 0.0000041767 | -0.87 ↓ % | 0.90 ↑ % | -11.44 ↓ % | 1.73 Billion Dollars | 435.37 Million Dollars | 0.0000035244 |
| 41 | MemeCore (M) | 1.3179 | -2.69 ↓ % | 2.95 ↑ % | -19.19 ↓ % | 1.67 Billion Dollars | 12.49 Million Dollars | 1.1120 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 34.97 Million Dollars | 0.8436 |
| 43 | NEAR Protocol (NEAR) | 1.1756 | -0.17 ↓ % | -2.22 ↓ % | -18.05 ↓ % | 1.51 Billion Dollars | 178.08 Million Dollars | 0.9919 |
| 44 | Ethereum Classic (ETC) | 9.526 | -0.42 ↓ % | -2.22 ↓ % | -14.39 ↓ % | 1.48 Billion Dollars | 84.26 Million Dollars | 8.038 |
| 45 | Internet Computer (ICP) | 2.627 | -0.61 ↓ % | -3.63 ↓ % | -18.77 ↓ % | 1.44 Billion Dollars | 84.87 Million Dollars | 2.217 |
| 46 | Sky (SKY) | 0.0612319401 | 0.43 ↑ % | 0.91 ↑ % | -4.38 ↓ % | 1.41 Billion Dollars | 26.42 Million Dollars | 0.0516684296 |
| 47 | Aster (ASTER) | 0.5360 | -0.58 ↓ % | -2.17 ↓ % | -11.34 ↓ % | 1.38 Billion Dollars | 136.39 Million Dollars | 0.4523123202 |
| 48 | Pi (PI) | 0.1568602164 | -0.88 ↓ % | -2.44 ↓ % | -9.27 ↓ % | 1.36 Billion Dollars | 16.67 Million Dollars | 0.1323610035 |
| 49 | Ondo (ONDO) | 0.2753903961 | -0.93 ↓ % | -4.06 ↓ % | -14.61 ↓ % | 1.34 Billion Dollars | 70.01 Million Dollars | 0.2323785471 |
| 50 | Ripple USD (RLUSD) | 0.9994 | -0.04 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 173.03 Million Dollars | 0.8433 |
| 51 | MYX Finance (MYX) | 5.290 | 1.09 ↑ % | 9.02 ↑ % | -10.08 ↓ % | 1.33 Billion Dollars | 19.04 Million Dollars | 4.464 |
| 52 | KuCoin Token (KCS) | 8.927 | -0.54 ↓ % | -2.07 ↓ % | -14.47 ↓ % | 1.18 Billion Dollars | 4.89 Million Dollars | 7.532 |
| 53 | Worldcoin (WLD) | 0.3927432579 | -0.59 ↓ % | -5.00 ↓ % | -11.25 ↓ % | 1.09 Billion Dollars | 113.35 Million Dollars | 0.3314026522 |
| 54 | POL (prev. MATIC) (POL) | 0.1031198732 | -0.41 ↓ % | -0.52 ↓ % | -13.01 ↓ % | 1.09 Billion Dollars | 90.39 Million Dollars | 0.0870140958 |
| 55 | Ethena (ENA) | 0.1369824230 | -0.39 ↓ % | -0.98 ↓ % | -15.94 ↓ % | 1.09 Billion Dollars | 146.47 Million Dollars | 0.1155878233 |
| 56 | USDD (USDD) | 0.9992 | 0.10 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 2.21 Million Dollars | 0.8431 |
| 57 | Aptos (APT) | 1.2393 | -0.51 ↓ % | -2.39 ↓ % | -16.64 ↓ % | 948.98 Million Dollars | 87.89 Million Dollars | 1.0458 |
| 58 | GateToken (GT) | 8.184 | 0.84 ↑ % | -3.69 ↓ % | -14.71 ↓ % | 942.60 Million Dollars | 4.56 Million Dollars | 6.906 |
| 59 | Cosmos (ATOM) | 1.9137 | -0.61 ↓ % | -2.63 ↓ % | -14.37 ↓ % | 939.30 Million Dollars | 52.39 Million Dollars | 1.6148 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.139 | -0.46 ↓ % | -2.20 ↓ % | -12.86 ↓ % | 924.62 Million Dollars | 224.01 Million Dollars | 3.492 |
| 61 | Pump.fun (PUMP) | 0.0025631439 | 0.55 ↑ % | -5.05 ↓ % | 4.10 ↑ % | 907.35 Million Dollars | 199.64 Million Dollars | 0.0021628192 |
| 62 | Algorand (ALGO) | 0.1005608457 | -0.72 ↓ % | -3.07 ↓ % | -12.24 ↓ % | 891.83 Million Dollars | 49.59 Million Dollars | 0.0848547500 |
| 63 | Flare (FLR) | 0.0100223226 | 0.50 ↑ % | 3.27 ↑ % | -1.22 ↓ % | 846.95 Million Dollars | 8.81 Million Dollars | 0.0084569861 |
| 64 | Kaspa (KAS) | 0.0308410365 | -0.70 ↓ % | -6.75 ↓ % | -22.05 ↓ % | 837.85 Million Dollars | 29.83 Million Dollars | 0.0260241292 |
| 65 | Quant (QNT) | 68.28 | -0.65 ↓ % | -0.34 ↓ % | -7.19 ↓ % | 824.29 Million Dollars | 23.46 Million Dollars | 57.61 |
| 66 | Arbitrum (ARB) | 0.1355735545 | -0.22 ↓ % | -2.91 ↓ % | -18.90 ↓ % | 789.96 Million Dollars | 158.31 Million Dollars | 0.1143989989 |
| 67 | Midnight (NIGHT) | 0.0471638978 | -0.69 ↓ % | 2.96 ↑ % | -17.31 ↓ % | 783.27 Million Dollars | 20.86 Million Dollars | 0.0397976044 |
| 68 | Render (RENDER) | 1.5045 | -0.66 ↓ % | -3.07 ↓ % | -19.67 ↓ % | 780.40 Million Dollars | 53.59 Million Dollars | 1.2695 |
| 69 | Filecoin (FIL) | 1.0383 | -1.04 ↓ % | -0.91 ↓ % | -16.94 ↓ % | 772.75 Million Dollars | 124.06 Million Dollars | 0.8761 |
| 70 | United Stables (U) | 0.9993 | -0.03 ↓ % | 0.07 ↑ % | 0.05 ↑ % | 759.40 Million Dollars | 31.41 Million Dollars | 0.8433 |
| 71 | VeChain (VET) | 0.0082006781 | -0.64 ↓ % | -2.37 ↓ % | -17.03 ↓ % | 705.14 Million Dollars | 26.42 Million Dollars | 0.0069198552 |
| 72 | XDC Network (XDC) | 0.0368602098 | 2.60 ↑ % | 6.02 ↑ % | -6.07 ↓ % | 703.56 Million Dollars | 27.44 Million Dollars | 0.0311031979 |
| 73 | Bonk (BONK) | 0.0000070235 | -0.49 ↓ % | -2.03 ↓ % | -16.54 ↓ % | 618.03 Million Dollars | 98.05 Million Dollars | 0.0000059265 |
| 74 | Jupiter (JUP) | 0.1750411303 | 0.03 ↑ % | -2.65 ↓ % | -5.72 ↓ % | 567.81 Million Dollars | 35.08 Million Dollars | 0.1477023314 |
| 75 | Sei (SEI) | 0.0844844590 | -0.95 ↓ % | -3.31 ↓ % | -17.88 ↓ % | 558.63 Million Dollars | 45.64 Million Dollars | 0.0712892538 |
| 76 | Dash (DASH) | 44.31 | 1.87 ↑ % | 0.21 ↑ % | -25.05 ↓ % | 557.31 Million Dollars | 137.01 Million Dollars | 37.39 |
| 77 | Nexo (NEXO) | 0.8031 | -0.88 ↓ % | -4.00 ↓ % | -10.22 ↓ % | 518.94 Million Dollars | 13.65 Million Dollars | 0.6777 |
| 78 | Story (IP) | 1.4724 | -1.26 ↓ % | -1.15 ↓ % | -31.28 ↓ % | 514.93 Million Dollars | 136.54 Million Dollars | 1.2424 |
| 79 | PancakeSwap (CAKE) | 1.5182 | -0.48 ↓ % | -0.98 ↓ % | -17.98 ↓ % | 506.33 Million Dollars | 50.38 Million Dollars | 1.2811 |
| 80 | LayerZero (ZRO) | 1.7049 | -1.38 ↓ % | -2.46 ↓ % | -10.26 ↓ % | 506.27 Million Dollars | 98.28 Million Dollars | 1.4386 |
| 81 | Tezos (XTZ) | 0.4630699172 | 0.22 ↑ % | -0.64 ↓ % | -17.69 ↓ % | 497.36 Million Dollars | 21.80 Million Dollars | 0.3907453422 |
| 82 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 493.38 Million Dollars | 19.81 Million Dollars | 0.8419 |
| 83 | Pudgy Penguins (PENGU) | 0.0075606087 | -0.74 ↓ % | -2.99 ↓ % | -17.82 ↓ % | 475.26 Million Dollars | 123.90 Million Dollars | 0.0063797550 |
| 84 | Chiliz (CHZ) | 0.0461919575 | -0.23 ↓ % | 4.37 ↑ % | -6.89 ↓ % | 473.54 Million Dollars | 119.37 Million Dollars | 0.0389774666 |
| 85 | Stacks (STX) | 0.2566784485 | 0.62 ↑ % | -1.56 ↓ % | -8.86 ↓ % | 465.77 Million Dollars | 11.95 Million Dollars | 0.2165891250 |
| 86 | First Digital USD (FDUSD) | 0.9974 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 454.98 Million Dollars | 1.32 Billion Dollars | 0.8417 |
| 87 | Stable (STABLE) | 0.0255121651 | 2.75 ↑ % | 13.64 ↑ % | 24.86 ↑ % | 449.01 Million Dollars | 40.28 Million Dollars | 0.0215275476 |
| 88 | Optimism (OP) | 0.2281182758 | -0.68 ↓ % | -2.23 ↓ % | -20.29 ↓ % | 443.48 Million Dollars | 76.44 Million Dollars | 0.1924896229 |
| 89 | Morpho (MORPHO) | 1.1074 | -1.14 ↓ % | -2.41 ↓ % | -3.04 ↓ % | 419.33 Million Dollars | 55.81 Million Dollars | 0.9344 |
| 90 | 0.1815914735 | -1.61 ↓ % | -3.17 ↓ % | -16.63 ↓ % | 415.34 Million Dollars | 60.76 Million Dollars | 0.1532296092 | |
| 91 | EURC (EURC) | 1.1849 | 0.04 ↑ % | 0.26 ↑ % | -0.14 ↓ % | 414.56 Million Dollars | 42.33 Million Dollars | 0.9998 |
| 92 | Curve DAO Token (CRV) | 0.2806031408 | -0.83 ↓ % | -2.52 ↓ % | -18.31 ↓ % | 409.92 Million Dollars | 81.14 Million Dollars | 0.2367771392 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6143 | -0.49 ↓ % | -4.90 ↓ % | -19.63 ↓ % | 403.17 Million Dollars | 83.68 Million Dollars | 0.5184 |
| 94 | Lighter (LIT) | 1.5205 | 0.43 ↑ % | -2.46 ↓ % | -3.67 ↓ % | 380.13 Million Dollars | 52.09 Million Dollars | 1.2830 |
| 95 | DoubleZero (2Z) | 0.1066851752 | -0.62 ↓ % | -1.87 ↓ % | -12.42 ↓ % | 370.35 Million Dollars | 18.42 Million Dollars | 0.0900225512 |
| 96 | JUST (JST) | 0.0415913354 | -0.60 ↓ % | 0.83 ↑ % | -5.25 ↓ % | 366.63 Million Dollars | 35.46 Million Dollars | 0.0350953927 |
| 97 | Immutable (IMX) | 0.1785606468 | -0.45 ↓ % | -2.52 ↓ % | -22.39 ↓ % | 355.15 Million Dollars | 16.30 Million Dollars | 0.1506721522 |
| 98 | Injective (INJ) | 3.537 | -0.55 ↓ % | -1.92 ↓ % | -17.36 ↓ % | 353.58 Million Dollars | 46.57 Million Dollars | 2.984 |
| 99 | BitTorrent [New] (BTT) | 0.0000003530 | 0.10 ↑ % | -0.36 ↓ % | -11.33 ↓ % | 348.47 Million Dollars | 17.68 Million Dollars | 0.0000002979 |
| 100 | Lido DAO (LDO) | 0.4101293214 | -0.39 ↓ % | -2.81 ↓ % | -17.04 ↓ % | 347.82 Million Dollars | 38.54 Million Dollars | 0.3460732734 |