Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,431.49 | -0.82 ↓ % | -1.22 ↓ % | -1.43 ↓ % | 1,765.43 Billion Dollars | 47.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,948.75 | -1.13 ↓ % | -1.19 ↓ % | -6.96 ↓ % | 355.90 Billion Dollars | 28.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 186.24 Billion Dollars | 99.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 842.97 | -0.82 ↓ % | -3.01 ↓ % | -2.26 ↓ % | 116.11 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9018 | -0.80 ↓ % | -3.13 ↓ % | -4.48 ↓ % | 115.04 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 77.74 Billion Dollars | 13.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.86 | -0.71 ↓ % | -4.98 ↓ % | -3.66 ↓ % | 70.75 Billion Dollars | 5.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2808934731 | 0.40 ↑ % | -0.10 ↓ % | -0.08 ↓ % | 26.60 Billion Dollars | 611.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1285465962 | -0.78 ↓ % | -4.41 ↓ % | -6.33 ↓ % | 19.57 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3702890361 | -1.65 ↓ % | -6.24 ↓ % | -10.43 ↓ % | 13.30 Billion Dollars | 791.52 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 565.65 | -0.62 ↓ % | 1.66 ↑ % | 0.99 ↑ % | 11.30 Billion Dollars | 474.23 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.57 | -1.61 ↓ % | -3.39 ↓ % | -6.87 ↓ % | 8.76 Billion Dollars | 726.78 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.88 | -0.78 ↓ % | -9.75 ↓ % | -9.36 ↓ % | 8.38 Billion Dollars | 553.90 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 435.20 | -0.76 ↓ % | 0.18 ↑ % | 7.38 ↑ % | 8.03 Billion Dollars | 207.49 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2146262981 | -1.28 ↓ % | -3.55 ↓ % | -10.84 ↓ % | 6.94 Billion Dollars | 184.86 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 398.79 | -0.79 ↓ % | -1.34 ↓ % | -10.43 ↓ % | 6.56 Billion Dollars | 826.54 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 6.43 Billion Dollars | 112.74 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.639 | 2.74 ↑ % | -18.17 ↓ % | -29.54 ↓ % | 6.12 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.28 | -1.13 ↓ % | -3.66 ↓ % | -4.35 ↓ % | 5.92 Billion Dollars | 491.98 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 109.75 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4348 | -1.81 ↓ % | -5.93 ↓ % | -6.09 ↓ % | 5.36 Billion Dollars | 917.21 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.12 | -0.77 ↓ % | -2.88 ↓ % | -7.32 ↓ % | 5.21 Billion Dollars | 455.30 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1111802988 | -1.99 ↓ % | -4.19 ↓ % | -14.14 ↓ % | 4.72 Billion Dollars | 141.83 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073015 | -2.35 ↓ % | -8.20 ↓ % | -11.19 ↓ % | 4.30 Billion Dollars | 154.61 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2209 | -0.88 ↓ % | -5.24 ↓ % | 8.22 ↑ % | 3.97 Billion Dollars | 149.33 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.86 Billion Dollars | 98.52 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5004 | -0.53 ↓ % | -2.30 ↓ % | -6.29 ↓ % | 3.68 Billion Dollars | 130.23 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0934386566 | -0.46 ↓ % | -2.24 ↓ % | -6.49 ↓ % | 3.60 Billion Dollars | 20.86 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1306523346 | -0.73 ↓ % | -4.84 ↓ % | -10.48 ↓ % | 3.49 Billion Dollars | 127.96 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.261 | -1.64 ↓ % | 0.63 ↑ % | -1.34 ↓ % | 3.32 Billion Dollars | 410.45 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8487 | -1.38 ↓ % | -4.19 ↓ % | -8.91 ↓ % | 3.04 Billion Dollars | 227.16 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0780952757 | -0.05 ↓ % | 3.82 ↑ % | 6.90 ↑ % | 2.83 Billion Dollars | 24.08 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.44 | -1.06 ↓ % | -4.11 ↓ % | -4.15 ↓ % | 2.78 Billion Dollars | 397.44 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 492.83 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 233.08 | -1.96 ↓ % | -7.92 ↓ % | -19.26 ↓ % | 2.45 Billion Dollars | 167.53 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.467 | 0.52 ↑ % | -1.04 ↓ % | -3.69 ↓ % | 2.41 Billion Dollars | 83.70 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.40 | -0.79 ↓ % | -1.77 ↓ % | -4.74 ↓ % | 2.26 Billion Dollars | 38.06 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6442 | -0.01 ↓ % | -2.26 ↓ % | 8.27 ↑ % | 2.05 Billion Dollars | 17.16 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5263 | -0.18 ↓ % | -3.89 ↓ % | -7.93 ↓ % | 1.96 Billion Dollars | 210.90 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.19 | -1.22 ↓ % | -3.78 ↓ % | -6.13 ↓ % | 1.89 Billion Dollars | 93.11 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7030 | -1.13 ↓ % | -7.80 ↓ % | -24.30 ↓ % | 1.75 Billion Dollars | 440.96 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2049767135 | -0.21 ↓ % | 0.02 ↑ % | -1.09 ↓ % | 1.71 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039293 | -1.20 ↓ % | -5.74 ↓ % | -10.85 ↓ % | 1.65 Billion Dollars | 416.09 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,327.82 | -0.19 ↓ % | -0.26 ↓ % | 2.39 ↑ % | 1.63 Billion Dollars | 111.37 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.984 | -1.08 ↓ % | -2.94 ↓ % | -10.99 ↓ % | 1.62 Billion Dollars | 90.72 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2093156103 | -1.17 ↓ % | -3.49 ↓ % | -17.15 ↓ % | 1.61 Billion Dollars | 234.96 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,338.99 | -0.22 ↓ % | -0.31 ↓ % | 2.48 ↑ % | 1.51 Billion Dollars | 174.01 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.45 Billion Dollars | 31.47 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.63 | -0.01 ↓ % | 0.58 ↑ % | 1.35 ↑ % | 1.38 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0594474658 | -0.19 ↓ % | -1.25 ↓ % | 10.39 ↑ % | 1.36 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5126 | -1.72 ↓ % | -4.74 ↓ % | -11.99 ↓ % | 1.27 Billion Dollars | 114.02 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3967676900 | -1.65 ↓ % | -5.26 ↓ % | -14.37 ↓ % | 1.25 Billion Dollars | 79.30 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0431114334 | -0.59 ↓ % | -3.19 ↓ % | -9.46 ↓ % | 1.17 Billion Dollars | 27.68 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1098684337 | -1.25 ↓ % | -3.72 ↓ % | -7.65 ↓ % | 1.16 Billion Dollars | 114.01 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5297 | -1.73 ↓ % | -5.42 ↓ % | -9.84 ↓ % | 1.15 Billion Dollars | 123.59 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0661152261 | 1.07 ↑ % | 0.38 ↑ % | 49.13 ↑ % | 1.10 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1883158191 | -2.10 ↓ % | -6.48 ↓ % | -8.38 ↓ % | 1.08 Billion Dollars | 175.28 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.149 | -0.39 ↓ % | -3.21 ↓ % | -8.57 ↓ % | 1.03 Billion Dollars | 204.81 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.07 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 96.60 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1122564193 | -1.71 ↓ % | -4.65 ↓ % | -13.53 ↓ % | 991.65 Million Dollars | 47.05 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9419 | -0.47 ↓ % | -5.21 ↓ % | -10.72 ↓ % | 938.53 Million Dollars | 87.15 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114559149 | -0.86 ↓ % | -2.71 ↓ % | -7.62 ↓ % | 921.89 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2465 | -0.86 ↓ % | -4.83 ↓ % | -9.05 ↓ % | 906.45 Million Dollars | 148.38 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.13 | -1.15 ↓ % | -6.72 ↓ % | -10.48 ↓ % | 894.91 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0479728667 | -0.36 ↓ % | 1.64 ↑ % | -2.95 ↓ % | 888.70 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0103190864 | -1.11 ↓ % | -6.08 ↓ % | -12.16 ↓ % | 887.29 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 828.91 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.08 | -0.75 ↓ % | -3.53 ↓ % | -1.26 ↓ % | 809.01 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.167 | -0.21 ↓ % | -11.53 ↓ % | 3.94 ↑ % | 796.53 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1137109207 | -1.60 ↓ % | -5.35 ↓ % | -14.51 ↓ % | 738.11 Million Dollars | 86.05 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020054715 | -3.83 ↓ % | -14.28 ↓ % | -27.30 ↓ % | 709.94 Million Dollars | 122.97 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082230 | -1.65 ↓ % | -7.47 ↓ % | -8.81 ↓ % | 681.50 Million Dollars | 119.24 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3069 | -1.67 ↓ % | -8.11 ↓ % | -17.11 ↓ % | 677.76 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8602 | -0.83 ↓ % | -1.83 ↓ % | -14.85 ↓ % | 625.47 Million Dollars | 88.11 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9298 | -0.54 ↓ % | -0.34 ↓ % | -2.77 ↓ % | 600.78 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094239951 | -2.83 ↓ % | -8.75 ↓ % | -13.07 ↓ % | 592.40 Million Dollars | 210.22 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.6858 | 0.20 ↑ % | -4.67 ↓ % | -15.15 ↓ % | 572.61 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1824596903 | -2.00 ↓ % | -7.61 ↓ % | -13.96 ↓ % | 572.37 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2807496334 | -1.45 ↓ % | -6.16 ↓ % | -7.22 ↓ % | 545.80 Million Dollars | 97.12 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9984 | -0.03 ↓ % | -0.17 ↓ % | 0.00 ↓ % | 517.61 Million Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3591811231 | -0.25 ↓ % | -2.37 ↓ % | -6.18 ↓ % | 511.84 Million Dollars | 98.29 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9960 | 0.05 ↑ % | -0.08 ↓ % | -0.13 ↓ % | 492.56 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.56 | -1.22 ↓ % | -5.68 ↓ % | -20.77 ↓ % | 482.73 Million Dollars | 87.34 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7353 | -2.42 ↓ % | -7.36 ↓ % | -6.11 ↓ % | 479.99 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 85 | 0.2067010163 | -2.35 ↓ % | -6.52 ↓ % | -13.15 ↓ % | 477.91 Million Dollars | 75.11 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5341 | -1.98 ↓ % | -4.80 ↓ % | -8.00 ↓ % | 477.21 Million Dollars | 58.27 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4449970040 | -0.80 ↓ % | -4.05 ↓ % | -13.33 ↓ % | 475.76 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.746 | -0.93 ↓ % | -5.39 ↓ % | -12.35 ↓ % | 474.50 Million Dollars | 55.97 Million Dollars | 0.0000000000 |
| 89 | Audiera (BEAT) | 2.898 | 2.42 ↑ % | 29.43 ↑ % | 58.14 ↑ % | 465.14 Million Dollars | 102.92 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2332858769 | -3.57 ↓ % | -8.31 ↓ % | -15.44 ↓ % | 464.00 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2543226733 | -0.90 ↓ % | -4.84 ↓ % | -12.49 ↓ % | 461.50 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4924573720 | -2.82 ↓ % | -8.76 ↓ % | -17.81 ↓ % | 458.47 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6982 | -1.19 ↓ % | -7.30 ↓ % | -12.93 ↓ % | 458.11 Million Dollars | 106.96 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0049748046 | -0.03 ↓ % | -0.65 ↓ % | 6.37 ↑ % | 457.70 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4991033205 | -1.33 ↓ % | -7.91 ↓ % | -19.21 ↓ % | 453.14 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1836 | -0.74 ↓ % | -1.65 ↓ % | 0.42 ↑ % | 443.88 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0867369937 | -1.36 ↓ % | -8.74 ↓ % | -18.92 ↓ % | 430.62 Million Dollars | 67.65 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4265449910 | 0.24 ↑ % | 6.15 ↑ % | 27.40 ↑ % | 426.54 Million Dollars | 52.10 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4787169311 | -1.82 ↓ % | -7.99 ↓ % | -16.60 ↓ % | 409.55 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0375672702 | -0.77 ↓ % | -5.13 ↓ % | -13.59 ↓ % | 400.28 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
