Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,890.03 | 0.47 ↑ % | 1.32 ↑ % | -6.86 ↓ % | 1,795.91 Billion Dollars | 55.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,006.74 | 0.80 ↑ % | 1.95 ↑ % | -9.61 ↓ % | 362.90 Billion Dollars | 35.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.04 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 186.76 Billion Dollars | 114.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.16 | 0.60 ↑ % | 1.28 ↑ % | -5.51 ↓ % | 121.25 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9561 | 0.45 ↑ % | 2.58 ↑ % | -8.30 ↓ % | 118.91 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 74.46 Billion Dollars | 18.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.11 | 0.50 ↑ % | 2.60 ↑ % | -10.64 ↓ % | 73.60 Billion Dollars | 5.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2990859031 | -0.02 ↓ % | 0.81 ↑ % | -1.59 ↓ % | 28.33 Billion Dollars | 717.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1271211733 | 0.36 ↑ % | 2.31 ↑ % | -13.03 ↓ % | 21.41 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3673498330 | 0.38 ↑ % | 3.42 ↑ % | -10.92 ↓ % | 13.24 Billion Dollars | 703.36 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 587.81 | 0.44 ↑ % | 1.47 ↑ % | -1.08 ↓ % | 11.75 Billion Dollars | 544.79 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 530.63 | 1.36 ↑ % | 4.63 ↑ % | -26.27 ↓ % | 9.79 Billion Dollars | 194.69 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.46 | 0.40 ↑ % | 1.92 ↑ % | -11.18 ↓ % | 8.83 Billion Dollars | 508.66 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.854 | 0.01 ↑ % | 1.45 ↑ % | 1.56 ↑ % | 8.16 Billion Dollars | 968.82 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2142444267 | 0.67 ↑ % | 2.08 ↑ % | -8.56 ↓ % | 6.95 Billion Dollars | 216.45 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.79 | 1.36 ↑ % | 2.80 ↑ % | -15.34 ↓ % | 6.58 Billion Dollars | 262.19 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 6.47 Billion Dollars | 133.56 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 358.17 | 0.09 ↑ % | 1.53 ↑ % | -19.46 ↓ % | 5.91 Billion Dollars | 516.88 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5262 | 1.15 ↑ % | 2.32 ↑ % | -17.11 ↓ % | 5.79 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1490221376 | 1.18 ↑ % | 16.38 ↑ % | 10.58 ↑ % | 5.59 Billion Dollars | 29.91 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.49 | 0.51 ↑ % | 2.62 ↑ % | -14.10 ↓ % | 5.39 Billion Dollars | 410.55 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 194.33 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 69.21 | 0.98 ↑ % | 2.21 ↑ % | -9.30 ↓ % | 5.31 Billion Dollars | 500.20 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080519 | 0.60 ↑ % | 2.95 ↑ % | -7.58 ↓ % | 4.74 Billion Dollars | 123.91 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1104285702 | 0.99 ↑ % | 3.18 ↑ % | -10.02 ↓ % | 4.73 Billion Dollars | 247.26 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1704445889 | 0.80 ↑ % | 5.67 ↑ % | -2.06 ↓ % | 4.56 Billion Dollars | 142.52 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5657 | 0.41 ↑ % | 1.96 ↑ % | -11.33 ↓ % | 3.80 Billion Dollars | 102.94 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.75 Billion Dollars | 123.42 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0925854126 | 0.35 ↑ % | 1.63 ↑ % | -10.29 ↓ % | 3.68 Billion Dollars | 17.35 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9662 | 0.78 ↑ % | 2.64 ↑ % | -11.60 ↓ % | 3.26 Billion Dollars | 148.20 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.07 ↑ % | -0.01 ↓ % | 3.23 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.971 | 0.52 ↑ % | 2.63 ↑ % | -11.77 ↓ % | 3.16 Billion Dollars | 201.90 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8971 | 0.63 ↑ % | 2.90 ↑ % | -6.88 ↓ % | 2.92 Billion Dollars | 165.34 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 245.22 | 1.57 ↑ % | 3.08 ↑ % | -15.76 ↓ % | 2.60 Billion Dollars | 214.94 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.643 | 0.21 ↑ % | -0.04 ↓ % | -2.88 ↓ % | 2.55 Billion Dollars | 57.86 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.64 | 0.54 ↑ % | 4.04 ↑ % | -9.58 ↓ % | 2.46 Billion Dollars | 354.60 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.69 | 0.54 ↑ % | 0.96 ↑ % | -9.72 ↓ % | 2.20 Billion Dollars | 21.23 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052039 | 1.03 ↑ % | 2.76 ↑ % | -16.43 ↓ % | 2.15 Billion Dollars | 637.39 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,792.18 | 0.04 ↑ % | 0.05 ↑ % | 3.94 ↑ % | 2.11 Billion Dollars | 405.47 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.5998 | 0.13 ↑ % | -0.77 ↓ % | 4.43 ↑ % | 2.02 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.644 | 0.21 ↑ % | -1.15 ↓ % | -21.58 ↓ % | 1.99 Billion Dollars | 145.34 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5392 | 0.54 ↑ % | 1.38 ↑ % | -14.49 ↓ % | 1.98 Billion Dollars | 189.38 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,808.25 | 0.03 ↑ % | -0.37 ↓ % | 3.90 ↑ % | 1.89 Billion Dollars | 549.65 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.68 | 0.18 ↑ % | 0.64 ↑ % | -10.86 ↓ % | 1.81 Billion Dollars | 75.64 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3437876003 | 0.99 ↑ % | 2.86 ↑ % | -13.48 ↓ % | 1.67 Billion Dollars | 78.86 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.62 Billion Dollars | 23.12 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6112 | 1.01 ↑ % | 5.02 ↑ % | -17.74 ↓ % | 1.57 Billion Dollars | 146.46 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1833457336 | 0.80 ↑ % | -0.57 ↓ % | -12.28 ↓ % | 1.54 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0651803232 | 0.92 ↑ % | 4.01 ↑ % | 9.07 ↑ % | 1.50 Billion Dollars | 22.56 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.885 | -2.77 ↓ % | 9.93 ↑ % | 2.41 ↑ % | 1.48 Billion Dollars | 22.81 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1363456852 | 1.39 ↑ % | 3.26 ↑ % | -12.94 ↓ % | 1.44 Billion Dollars | 118.49 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1802726788 | 0.69 ↑ % | -0.40 ↓ % | -23.69 ↓ % | 1.43 Billion Dollars | 192.09 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.71 | -0.09 ↓ % | 2.59 ↑ % | -6.63 ↓ % | 1.42 Billion Dollars | 3.49 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.06 ↑ % | 0.02 ↑ % | 0.16 ↑ % | 1.34 Billion Dollars | 134.24 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4802123373 | 0.75 ↑ % | 1.26 ↑ % | -19.50 ↓ % | 1.32 Billion Dollars | 105.04 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5662 | 0.56 ↑ % | 1.50 ↑ % | -19.10 ↓ % | 1.20 Billion Dollars | 115.46 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.409 | 1.08 ↑ % | 4.10 ↑ % | -6.92 ↓ % | 1.18 Billion Dollars | 95.51 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.963 | 0.16 ↑ % | 2.43 ↑ % | -5.10 ↓ % | 1.15 Billion Dollars | 4.88 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.13 Billion Dollars | 6.22 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0412923455 | 0.64 ↑ % | 1.49 ↑ % | -13.61 ↓ % | 1.12 Billion Dollars | 29.11 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1863358853 | 0.71 ↑ % | 1.59 ↑ % | -13.99 ↓ % | 1.09 Billion Dollars | 122.24 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1189512468 | 1.06 ↑ % | 3.05 ↑ % | -12.53 ↓ % | 1.05 Billion Dollars | 50.43 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.011 | 1.63 ↑ % | 4.59 ↑ % | -11.34 ↓ % | 1.04 Billion Dollars | 129.28 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3560 | 0.57 ↑ % | 2.65 ↑ % | -15.82 ↓ % | 1.00 Billion Dollars | 121.97 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0600303977 | -1.89 ↓ % | -2.92 ↓ % | -9.09 ↓ % | 996.95 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.971 | 0.72 ↑ % | 1.85 ↑ % | -10.52 ↓ % | 994.14 Million Dollars | 212.55 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.99 | -0.98 ↓ % | 3.73 ↑ % | 7.53 ↑ % | 965.76 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026541133 | 0.00 ↓ % | 9.04 ↑ % | -6.28 ↓ % | 939.56 Million Dollars | 210.64 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0105501174 | 1.07 ↑ % | 3.57 ↑ % | -12.59 ↓ % | 907.15 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103800568 | 0.83 ↑ % | 4.44 ↑ % | -9.23 ↓ % | 861.19 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 67.15 | -0.99 ↓ % | -2.17 ↓ % | -16.46 ↓ % | 843.85 Million Dollars | 269.11 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.362 | 1.07 ↑ % | -7.77 ↓ % | -32.41 ↓ % | 824.19 Million Dollars | 205.18 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092991 | 1.55 ↑ % | 3.39 ↑ % | -14.97 ↓ % | 818.28 Million Dollars | 121.12 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0399106858 | -0.24 ↓ % | -0.17 ↓ % | -10.44 ↓ % | 761.72 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1083308210 | 1.01 ↑ % | 2.06 ↑ % | -12.23 ↓ % | 716.31 Million Dollars | 57.68 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9590 | 1.09 ↑ % | 3.67 ↑ % | -4.20 ↓ % | 654.43 Million Dollars | 52.61 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9404 | 1.27 ↑ % | 5.33 ↑ % | 18.32 ↑ % | 648.22 Million Dollars | 160.42 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5957 | 0.04 ↑ % | 5.34 ↑ % | 3.56 ↑ % | 639.05 Million Dollars | 47.56 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0101536638 | 2.11 ↑ % | 5.49 ↑ % | -20.16 ↓ % | 638.26 Million Dollars | 205.20 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9991 | 0.00 ↓ % | 0.05 ↑ % | -0.07 ↓ % | 629.35 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1956451169 | 0.95 ↑ % | 1.79 ↑ % | -15.40 ↓ % | 624.19 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3126212693 | 1.27 ↑ % | 3.60 ↑ % | -11.28 ↓ % | 607.76 Million Dollars | 107.71 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9301 | 0.02 ↑ % | 2.40 ↑ % | -4.46 ↓ % | 600.96 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3217725139 | 2.04 ↑ % | 5.97 ↑ % | -15.81 ↓ % | 583.89 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8525 | 0.90 ↑ % | 4.83 ↑ % | -16.31 ↓ % | 559.36 Million Dollars | 160.92 Million Dollars | 0.0000000000 |
| 86 | 0.2400522255 | 0.46 ↑ % | 2.73 ↑ % | -17.07 ↓ % | 552.72 Million Dollars | 67.84 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0528766151 | 3.78 ↑ % | 2.91 ↑ % | -4.52 ↓ % | 540.96 Million Dollars | 99.44 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3708305376 | 0.65 ↑ % | 0.40 ↑ % | -13.09 ↓ % | 540.63 Million Dollars | 63.65 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2558287780 | 3.10 ↑ % | 6.06 ↑ % | -10.12 ↓ % | 508.84 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.04 ↑ % | -0.41 ↓ % | 507.54 Million Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9992 | 0.06 ↑ % | 0.05 ↑ % | -0.06 ↓ % | 494.10 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.680 | 0.87 ↑ % | 3.13 ↑ % | -14.80 ↓ % | 467.89 Million Dollars | 51.75 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5345 | 0.99 ↑ % | 1.67 ↑ % | -17.38 ↓ % | 452.51 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1923 | 0.81 ↑ % | 3.80 ↑ % | -14.86 ↓ % | 451.18 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4862862748 | 0.72 ↑ % | 4.55 ↑ % | -19.06 ↓ % | 444.09 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7653 | 2.11 ↑ % | 6.87 ↑ % | -16.47 ↓ % | 441.32 Million Dollars | 116.46 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1260453747 | 1.83 ↑ % | 6.70 ↑ % | -0.13 ↓ % | 437.56 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6192 | 1.20 ↑ % | 1.13 ↑ % | -20.16 ↓ % | 433.13 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 99 | Axie Infinity (AXS) | 2.532 | 6.81 ↑ % | 22.72 ↑ % | 118.38 ↑ % | 425.91 Million Dollars | 756.02 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000445302 | 1.02 ↑ % | 3.60 ↑ % | -16.05 ↓ % | 424.80 Million Dollars | 51.44 Million Dollars | 0.0000000000 |
