Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,050.78 | -0.41 ↓ % | 2.48 ↑ % | 1.97 ↑ % | 1,857.28 Billion Dollars | 66.34 Billion Dollars | 80,029.07 |
| 2 | Ethereum (ETH) | 3,325.75 | -0.55 ↓ % | 6.28 ↑ % | 11.43 ↑ % | 401.40 Billion Dollars | 30.90 Billion Dollars | 2,860.34 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 185.74 Billion Dollars | 104.75 Billion Dollars | 0.8601 |
| 4 | XRP (XRP) | 2.111 | -0.84 ↓ % | 1.57 ↑ % | -2.84 ↓ % | 127.39 Billion Dollars | 3.48 Billion Dollars | 1.8160 |
| 5 | BNB (BNB) | 907.91 | -0.56 ↓ % | 0.87 ↑ % | 3.34 ↑ % | 125.05 Billion Dollars | 2.27 Billion Dollars | 780.85 |
| 6 | Solana (SOL) | 140.02 | -1.52 ↓ % | 4.46 ↑ % | 0.76 ↑ % | 78.62 Billion Dollars | 5.69 Billion Dollars | 120.43 |
| 7 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 78.49 Billion Dollars | 13.66 Billion Dollars | 0.8601 |
| 8 | TRON (TRX) | 0.2834499178 | 0.08 ↑ % | 0.14 ↑ % | 0.67 ↑ % | 26.84 Billion Dollars | 621.17 Million Dollars | 0.2437833694 |
| 9 | Dogecoin (DOGE) | 0.1495829696 | -1.03 ↓ % | 4.41 ↑ % | 2.58 ↑ % | 24.18 Billion Dollars | 1.66 Billion Dollars | 0.1286500296 |
| 10 | Cardano (ADA) | 0.4766055083 | -0.79 ↓ % | 9.54 ↑ % | 9.19 ↑ % | 17.11 Billion Dollars | 1.30 Billion Dollars | 0.4099083803 |
| 11 | Bitcoin Cash (BCH) | 581.54 | -0.40 ↓ % | 0.17 ↑ % | 5.31 ↑ % | 11.61 Billion Dollars | 441.91 Million Dollars | 500.16 |
| 12 | Chainlink (LINK) | 14.48 | -0.90 ↓ % | 5.02 ↑ % | 8.09 ↑ % | 10.09 Billion Dollars | 705.83 Million Dollars | 12.45 |
| 13 | Hyperliquid (HYPE) | 27.91 | -3.41 ↓ % | -6.01 ↓ % | -15.11 ↓ % | 9.40 Billion Dollars | 398.28 Million Dollars | 24.00 |
| 14 | UNUS SED LEO (LEO) | 9.606 | -0.34 ↓ % | -0.33 ↓ % | 1.68 ↑ % | 8.86 Billion Dollars | 1.17 Million Dollars | 8.262 |
| 15 | Stellar (XLM) | 0.2544156956 | -0.51 ↓ % | 4.68 ↑ % | -1.04 ↓ % | 8.23 Billion Dollars | 169.19 Million Dollars | 0.2188122543 |
| 16 | Zcash (ZEC) | 428.70 | -0.92 ↓ % | 4.31 ↑ % | 37.82 ↑ % | 7.04 Billion Dollars | 1.20 Billion Dollars | 368.70 |
| 17 | Monero (XMR) | 381.43 | -0.06 ↓ % | 1.20 ↑ % | -4.94 ↓ % | 7.04 Billion Dollars | 161.65 Million Dollars | 328.05 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 6.61 Billion Dollars | 190.84 Million Dollars | 0.8595 |
| 19 | Litecoin (LTC) | 85.89 | -0.35 ↓ % | 2.18 ↑ % | 3.56 ↑ % | 6.58 Billion Dollars | 511.58 Million Dollars | 73.87 |
| 20 | Avalanche (AVAX) | 14.59 | -0.25 ↓ % | 6.83 ↑ % | 6.95 ↑ % | 6.27 Billion Dollars | 438.21 Million Dollars | 12.55 |
| 21 | Sui (SUI) | 1.6619 | -1.32 ↓ % | 2.83 ↑ % | 3.83 ↑ % | 6.21 Billion Dollars | 855.34 Million Dollars | 1.4293 |
| 22 | Hedera (HBAR) | 0.1391238751 | -0.78 ↓ % | 2.95 ↑ % | -4.42 ↓ % | 5.91 Billion Dollars | 170.05 Million Dollars | 0.1196546018 |
| 23 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 99.27 Million Dollars | 0.8597 |
| 24 | Shiba Inu (SHIB) | 0.0000087696 | -1.23 ↓ % | 2.83 ↑ % | 3.57 ↑ % | 5.17 Billion Dollars | 144.45 Million Dollars | 0.0000075424 |
| 25 | World Liberty Financial (WLFI) | 0.1519450129 | -1.56 ↓ % | 1.47 ↑ % | -4.79 ↓ % | 4.06 Billion Dollars | 105.85 Million Dollars | 0.1306815239 |
| 26 | Toncoin (TON) | 1.6514 | -0.83 ↓ % | 0.86 ↑ % | 4.55 ↑ % | 4.04 Billion Dollars | 93.98 Million Dollars | 1.4203 |
| 27 | Cronos (CRO) | 0.1061018470 | -0.19 ↓ % | 2.68 ↑ % | -2.51 ↓ % | 3.96 Billion Dollars | 17.09 Million Dollars | 0.0912537423 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.82 Billion Dollars | 69.09 Million Dollars | 0.8598 |
| 29 | Polkadot (DOT) | 2.294 | -0.77 ↓ % | 7.14 ↑ % | 1.75 ↑ % | 3.77 Billion Dollars | 245.22 Million Dollars | 1.9727 |
| 30 | Uniswap (UNI) | 5.797 | -0.91 ↓ % | 2.81 ↑ % | -1.97 ↓ % | 3.65 Billion Dollars | 244.03 Million Dollars | 4.985 |
| 31 | Mantle (MNT) | 1.1183 | -0.34 ↓ % | 1.17 ↑ % | 9.02 ↑ % | 3.64 Billion Dollars | 164.78 Million Dollars | 0.9618 |
| 32 | Bittensor (TAO) | 302.54 | -0.92 ↓ % | 2.17 ↑ % | 7.97 ↑ % | 3.17 Billion Dollars | 180.36 Million Dollars | 260.20 |
| 33 | Aave (AAVE) | 203.69 | -0.56 ↓ % | 5.85 ↑ % | 9.51 ↑ % | 3.11 Billion Dollars | 454.34 Million Dollars | 175.18 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 2.70 Billion Dollars | 309.67 Million Dollars | 0.8592 |
| 35 | Canton (CC) | 0.0739663221 | -0.23 ↓ % | 1.51 ↑ % | -6.11 ↓ % | 2.66 Billion Dollars | 23.19 Million Dollars | 0.0636153271 |
| 36 | Bitget Token (BGB) | 3.643 | -0.05 ↓ % | 2.67 ↑ % | 1.88 ↑ % | 2.54 Billion Dollars | 107.57 Million Dollars | 3.133 |
| 37 | OKB (OKB) | 117.02 | 0.53 ↑ % | 5.62 ↑ % | 11.96 ↑ % | 2.46 Billion Dollars | 57.60 Million Dollars | 100.64 |
| 38 | NEAR Protocol (NEAR) | 1.8171 | -1.48 ↓ % | 3.09 ↑ % | 1.26 ↑ % | 2.33 Billion Dollars | 210.65 Million Dollars | 1.5628 |
| 39 | Ethena (ENA) | 0.2819280025 | -1.26 ↓ % | 2.89 ↑ % | 5.67 ↑ % | 2.17 Billion Dollars | 276.80 Million Dollars | 0.2424744340 |
| 40 | Ethereum Classic (ETC) | 13.94 | -0.71 ↓ % | 3.44 ↑ % | 2.52 ↑ % | 2.16 Billion Dollars | 79.03 Million Dollars | 11.99 |
| 41 | Aster (ASTER) | 0.9593 | 0.13 ↑ % | 0.58 ↑ % | -5.09 ↓ % | 2.13 Billion Dollars | 251.99 Million Dollars | 0.8250 |
| 42 | Pepe (PEPE) | 0.0000049372 | -0.57 ↓ % | 3.28 ↑ % | 8.77 ↑ % | 2.08 Billion Dollars | 489.71 Million Dollars | 0.0000042463 |
| 43 | Internet Computer (ICP) | 3.620 | -0.64 ↓ % | 5.25 ↑ % | -3.88 ↓ % | 1.96 Billion Dollars | 101.26 Million Dollars | 3.114 |
| 44 | Pi (PI) | 0.2187113446 | -0.20 ↓ % | -0.82 ↓ % | -7.37 ↓ % | 1.83 Billion Dollars | 17.38 Million Dollars | 0.1881044416 |
| 45 | MemeCore (M) | 1.3544 | 0.54 ↑ % | 6.01 ↑ % | -2.59 ↓ % | 1.68 Billion Dollars | 19.77 Million Dollars | 1.1648 |
| 46 | Tether Gold (XAUt) | 4,208.76 | -0.05 ↓ % | 0.37 ↑ % | 0.16 ↑ % | 1.59 Billion Dollars | 16.65 Billion Dollars | 3,619.78 |
| 47 | Ondo (ONDO) | 0.5025 | -0.99 ↓ % | 4.64 ↑ % | -0.04 ↓ % | 1.59 Billion Dollars | 107.29 Million Dollars | 0.4321618012 |
| 48 | Worldcoin (WLD) | 0.6409 | -0.54 ↓ % | 7.45 ↑ % | 1.38 ↑ % | 1.54 Billion Dollars | 140.91 Million Dollars | 0.5512 |
| 49 | PAX Gold (PAXG) | 4,218.93 | -0.06 ↓ % | 0.45 ↑ % | 0.17 ↑ % | 1.44 Billion Dollars | 93.45 Million Dollars | 3,628.52 |
| 50 | Kaspa (KAS) | 0.0520864287 | -0.70 ↓ % | -0.11 ↓ % | -5.71 ↓ % | 1.41 Billion Dollars | 43.14 Million Dollars | 0.0447973497 |
| 51 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.40 Billion Dollars | 22.47 Million Dollars | 0.8599 |
| 52 | Aptos (APT) | 1.8895 | -0.48 ↓ % | 5.19 ↑ % | -3.69 ↓ % | 1.39 Billion Dollars | 134.54 Million Dollars | 1.6251 |
| 53 | KuCoin Token (KCS) | 10.51 | -0.61 ↓ % | 3.22 ↑ % | 4.59 ↑ % | 1.36 Billion Dollars | 6.05 Million Dollars | 9.040 |
| 54 | POL (prev. MATIC) (POL) | 0.1267689797 | -1.13 ↓ % | 2.33 ↑ % | -2.42 ↓ % | 1.34 Billion Dollars | 88.17 Million Dollars | 0.1090286752 |
| 55 | Arbitrum (ARB) | 0.2236560429 | -1.07 ↓ % | 5.15 ↑ % | 5.76 ↑ % | 1.26 Billion Dollars | 151.05 Million Dollars | 0.1923571690 |
| 56 | Sky (SKY) | 0.0544641745 | -0.17 ↓ % | 1.17 ↑ % | -3.65 ↓ % | 1.25 Billion Dollars | 17.56 Million Dollars | 0.0468423490 |
| 57 | Algorand (ALGO) | 0.1381226480 | -0.75 ↓ % | 2.92 ↑ % | -0.08 ↓ % | 1.22 Billion Dollars | 42.55 Million Dollars | 0.1187934884 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.926 | 0.01 ↑ % | 3.73 ↑ % | -1.07 ↓ % | 1.19 Billion Dollars | 311.03 Million Dollars | 5.097 |
| 59 | Cosmos (ATOM) | 2.338 | -1.34 ↓ % | 3.69 ↑ % | -2.05 ↓ % | 1.13 Billion Dollars | 60.56 Million Dollars | 2.011 |
| 60 | Filecoin (FIL) | 1.5485 | -0.73 ↓ % | 2.74 ↑ % | 1.24 ↑ % | 1.12 Billion Dollars | 149.30 Million Dollars | 1.3318 |
| 61 | VeChain (VET) | 0.0128206762 | -0.64 ↓ % | 1.50 ↑ % | -2.90 ↓ % | 1.10 Billion Dollars | 28.54 Million Dollars | 0.0110265251 |
| 62 | Pump.fun (PUMP) | 0.0030998196 | -1.13 ↓ % | 0.39 ↑ % | -4.18 ↓ % | 1.10 Billion Dollars | 134.90 Million Dollars | 0.0026660247 |
| 63 | Flare (FLR) | 0.0129991363 | -1.43 ↓ % | -0.67 ↓ % | -6.46 ↓ % | 1.04 Billion Dollars | 6.05 Million Dollars | 0.0111800111 |
| 64 | Quant (QNT) | 86.40 | -0.92 ↓ % | -2.67 ↓ % | -11.68 ↓ % | 1.04 Billion Dollars | 19.73 Million Dollars | 74.31 |
| 65 | Ripple USD (RLUSD) | 0.9999 | 0.05 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 53.02 Million Dollars | 0.8600 |
| 66 | XDC Network (XDC) | 0.0486849755 | -0.25 ↓ % | -0.73 ↓ % | -6.21 ↓ % | 901.78 Million Dollars | 31.25 Million Dollars | 0.0418719027 |
| 67 | Render (RENDER) | 1.7124 | -1.23 ↓ % | 5.33 ↑ % | 0.87 ↑ % | 888.02 Million Dollars | 48.55 Million Dollars | 1.4728 |
| 68 | Sei (SEI) | 0.1378166627 | -0.76 ↓ % | 4.41 ↑ % | 0.02 ↑ % | 877.89 Million Dollars | 69.79 Million Dollars | 0.1185303233 |
| 69 | GateToken (GT) | 10.57 | -0.60 ↓ % | 1.31 ↑ % | 2.14 ↑ % | 848.22 Million Dollars | 4.22 Million Dollars | 9.087 |
| 70 | Bonk (BONK) | 0.0000100568 | -1.47 ↓ % | 5.31 ↑ % | 3.44 ↑ % | 831.78 Million Dollars | 118.36 Million Dollars | 0.0000086494 |
| 71 | First Digital USD (FDUSD) | 0.9987 | -0.09 ↓ % | 0.07 ↑ % | 0.07 ↑ % | 827.92 Million Dollars | 4.52 Billion Dollars | 0.8590 |
| 72 | PancakeSwap (CAKE) | 2.375 | -0.46 ↓ % | 2.13 ↑ % | -0.34 ↓ % | 799.26 Million Dollars | 53.68 Million Dollars | 2.042 |
| 73 | Pudgy Penguins (PENGU) | 0.0126944029 | -0.90 ↓ % | 10.47 ↑ % | 5.52 ↑ % | 797.98 Million Dollars | 293.26 Million Dollars | 0.0109179228 |
| 74 | MYX Finance (MYX) | 3.052 | 0.91 ↑ % | 6.43 ↑ % | -2.44 ↓ % | 767.43 Million Dollars | 31.93 Million Dollars | 2.625 |
| 75 | Jupiter (JUP) | 0.2346358213 | -1.28 ↓ % | 3.01 ↑ % | -5.31 ↓ % | 736.04 Million Dollars | 30.74 Million Dollars | 0.2018004152 |
| 76 | Story (IP) | 2.206 | -1.24 ↓ % | 2.76 ↑ % | -4.70 ↓ % | 732.62 Million Dollars | 34.01 Million Dollars | 1.8973 |
| 77 | Optimism (OP) | 0.3398480163 | -1.17 ↓ % | 6.14 ↑ % | 7.63 ↑ % | 644.55 Million Dollars | 81.39 Million Dollars | 0.2922890052 |
| 78 | Nexo (NEXO) | 0.9826 | -0.99 ↓ % | 0.34 ↑ % | -0.67 ↓ % | 634.91 Million Dollars | 8.60 Million Dollars | 0.8451 |
| 79 | Dash (DASH) | 49.76 | -0.32 ↓ % | -2.72 ↓ % | 6.45 ↑ % | 622.65 Million Dollars | 214.50 Million Dollars | 42.80 |
| 80 | Aerodrome Finance (AERO) | 0.6712 | -0.88 ↓ % | 0.50 ↑ % | 1.89 ↑ % | 607.04 Million Dollars | 26.23 Million Dollars | 0.5773 |
| 81 | SPX6900 (SPX) | 0.6518 | -2.39 ↓ % | -1.32 ↓ % | -6.26 ↓ % | 606.81 Million Dollars | 26.91 Million Dollars | 0.5606 |
| 82 | Immutable (IMX) | 0.3022023651 | -1.45 ↓ % | 4.14 ↑ % | -0.78 ↓ % | 601.07 Million Dollars | 22.02 Million Dollars | 0.2599115617 |
| 83 | 0.2589957680 | -1.11 ↓ % | 7.15 ↑ % | 1.10 ↑ % | 598.82 Million Dollars | 109.59 Million Dollars | 0.2227513822 | |
| 84 | Stacks (STX) | 0.3233492193 | 0.31 ↑ % | 6.82 ↑ % | 5.33 ↑ % | 586.75 Million Dollars | 14.70 Million Dollars | 0.2780990828 |
| 85 | Injective (INJ) | 5.871 | -1.34 ↓ % | 3.26 ↑ % | 1.71 ↑ % | 586.89 Million Dollars | 75.66 Million Dollars | 5.049 |
| 86 | Curve DAO Token (CRV) | 0.4111788654 | -0.81 ↓ % | 4.37 ↑ % | 6.20 ↑ % | 584.37 Million Dollars | 71.88 Million Dollars | 0.3536376727 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8840 | -1.95 ↓ % | 5.59 ↑ % | -2.89 ↓ % | 580.03 Million Dollars | 112.65 Million Dollars | 0.7603 |
| 88 | Lido DAO (LDO) | 0.6389 | -1.03 ↓ % | 6.70 ↑ % | 4.46 ↑ % | 570.86 Million Dollars | 99.05 Million Dollars | 0.5495 |
| 89 | Starknet (STRK) | 0.1150272757 | 0.07 ↑ % | 4.23 ↑ % | -7.71 ↓ % | 552.30 Million Dollars | 74.67 Million Dollars | 0.0989301287 |
| 90 | Celestia (TIA) | 0.6310 | -0.93 ↓ % | 6.95 ↑ % | 1.61 ↑ % | 537.49 Million Dollars | 77.68 Million Dollars | 0.5427 |
| 91 | Tezos (XTZ) | 0.4999048563 | -0.75 ↓ % | 0.00 ↓ % | 3.25 ↑ % | 533.97 Million Dollars | 23.32 Million Dollars | 0.4299471709 |
| 92 | ether.fi (ETHFI) | 0.8697 | -1.75 ↓ % | 4.50 ↑ % | 5.13 ↑ % | 529.37 Million Dollars | 48.54 Million Dollars | 0.7480 |
| 93 | The Graph (GRT) | 0.0473322184 | -0.86 ↓ % | 2.77 ↑ % | -4.12 ↓ % | 502.84 Million Dollars | 24.08 Million Dollars | 0.0407084531 |
| 94 | TrueUSD (TUSD) | 0.9975 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 493.27 Million Dollars | 19.22 Million Dollars | 0.8579 |
| 95 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 492.40 Million Dollars | 6.39 Million Dollars | 0.8600 |
| 96 | Kaia (KAIA) | 0.0794543333 | -0.58 ↓ % | 1.89 ↑ % | -0.75 ↓ % | 491.73 Million Dollars | 20.43 Million Dollars | 0.0683353350 |
| 97 | FLOKI (FLOKI) | 0.0000511933 | -1.77 ↓ % | 4.01 ↑ % | 6.65 ↑ % | 488.34 Million Dollars | 102.60 Million Dollars | 0.0000440292 |
| 98 | Telcoin (TEL) | 0.0053349881 | -2.29 ↓ % | -0.22 ↓ % | -3.17 ↓ % | 485.52 Million Dollars | 2.77 Million Dollars | 0.0045883992 |
| 99 | Morpho (MORPHO) | 1.2932 | -1.54 ↓ % | 7.20 ↑ % | -11.74 ↓ % | 483.76 Million Dollars | 27.15 Million Dollars | 1.1122 |
| 100 | DoubleZero (2Z) | 0.1343107029 | 0.17 ↑ % | 0.81 ↑ % | 12.77 ↑ % | 466.25 Million Dollars | 22.21 Million Dollars | 0.1155149945 |
