Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,697.32 | 0.02 ↑ % | 1.38 ↑ % | 1.42 ↑ % | 1,393.20 Billion Dollars | 37.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,080.99 | -0.08 ↓ % | 1.37 ↑ % | 1.99 ↑ % | 251.16 Billion Dollars | 17.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 183.75 Billion Dollars | 73.90 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4704 | 0.42 ↑ % | 4.36 ↑ % | 4.01 ↑ % | 89.57 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.91 | -0.14 ↓ % | 3.06 ↑ % | -1.29 ↓ % | 86.30 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 73.57 Billion Dollars | 7.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.93 | 0.61 ↑ % | 5.02 ↑ % | 1.42 ↑ % | 49.94 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2830996493 | -0.04 ↓ % | 1.32 ↑ % | 2.62 ↑ % | 26.82 Billion Dollars | 515.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1051660259 | 1.40 ↑ % | 9.55 ↑ % | 8.18 ↑ % | 17.75 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 564.09 | -0.14 ↓ % | 3.72 ↑ % | 7.62 ↑ % | 11.28 Billion Dollars | 529.76 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2897578471 | 1.39 ↑ % | 6.61 ↑ % | 6.58 ↑ % | 10.45 Billion Dollars | 414.82 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.34 | 0.13 ↑ % | -0.82 ↓ % | -0.50 ↓ % | 8.13 Billion Dollars | 205.84 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.670 | 0.00 ↑ % | 2.87 ↑ % | 11.53 ↑ % | 7.99 Billion Dollars | 575.18 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.39 | 0.08 ↑ % | 1.20 ↑ % | 8.73 ↑ % | 6.54 Billion Dollars | 83.46 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.061 | 0.38 ↑ % | 2.86 ↑ % | 2.92 ↑ % | 6.42 Billion Dollars | 577.06 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 6.30 Billion Dollars | 77.74 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1661739218 | -0.62 ↓ % | 1.81 ↑ % | -2.40 ↓ % | 6.27 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1721461047 | 0.53 ↑ % | 4.46 ↑ % | 6.82 ↑ % | 5.65 Billion Dollars | 128.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 147.97 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 5.28 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 284.23 | -0.40 ↓ % | 11.63 ↑ % | 18.82 ↑ % | 4.70 Billion Dollars | 523.14 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1030880374 | 0.52 ↑ % | 7.97 ↑ % | 16.51 ↑ % | 4.43 Billion Dollars | 224.56 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.31 | 0.38 ↑ % | 2.62 ↑ % | 2.88 ↑ % | 4.33 Billion Dollars | 307.14 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.423 | 0.56 ↑ % | 2.99 ↑ % | 2.79 ↑ % | 4.07 Billion Dollars | 191.42 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.03 Billion Dollars | 189.48 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000067808 | 1.80 ↑ % | 7.55 ↑ % | 8.98 ↑ % | 4.00 Billion Dollars | 146.81 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0090 | 1.13 ↑ % | 4.46 ↑ % | 1.43 ↑ % | 3.88 Billion Dollars | 498.60 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4968 | -0.07 ↓ % | 3.40 ↑ % | 7.68 ↑ % | 3.67 Billion Dollars | 82.84 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0822920915 | 0.39 ↑ % | 5.36 ↑ % | 4.63 ↑ % | 3.28 Billion Dollars | 20.58 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1084811525 | 2.76 ↑ % | 3.00 ↑ % | 8.25 ↑ % | 2.90 Billion Dollars | 111.67 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,997.82 | 0.03 ↑ % | 0.17 ↑ % | 1.69 ↑ % | 2.60 Billion Dollars | 232.91 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4038 | 0.49 ↑ % | 6.33 ↑ % | 3.07 ↑ % | 2.34 Billion Dollars | 94.11 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.659 | 2.46 ↑ % | 6.08 ↑ % | 3.77 ↑ % | 2.32 Billion Dollars | 311.59 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,027.19 | -0.02 ↓ % | 0.16 ↑ % | 1.51 ↑ % | 2.31 Billion Dollars | 104.40 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6561 | -0.06 ↓ % | 3.80 ↑ % | 2.95 ↑ % | 2.13 Billion Dollars | 26.97 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 192.94 | 0.43 ↑ % | 18.49 ↑ % | 14.88 ↑ % | 2.06 Billion Dollars | 286.70 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 129.86 | 0.50 ↑ % | 9.85 ↑ % | 15.06 ↑ % | 1.99 Billion Dollars | 356.63 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000044497 | 5.48 ↑ % | 17.71 ↑ % | 16.25 ↑ % | 1.84 Billion Dollars | 455.08 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7256 | -0.01 ↓ % | -0.93 ↓ % | 34.34 ↑ % | 1.80 Billion Dollars | 135.11 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3661 | -0.04 ↓ % | -1.84 ↓ % | -19.46 ↓ % | 1.73 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 41 | Bitget Token (BGB) | 2.413 | 0.11 ↑ % | 1.29 ↑ % | -6.22 ↓ % | 1.69 Billion Dollars | 23.07 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.21 | 0.15 ↑ % | 4.22 ↑ % | 6.08 ↑ % | 1.68 Billion Dollars | 27.49 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0690770781 | 0.13 ↑ % | -1.02 ↓ % | 7.37 ↑ % | 1.59 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.57 Billion Dollars | 11.88 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1694990764 | -0.69 ↓ % | 13.22 ↑ % | 17.34 ↑ % | 1.53 Billion Dollars | 35.40 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 79.76 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.925 | 0.40 ↑ % | 5.86 ↑ % | 2.59 ↑ % | 1.39 Billion Dollars | 73.61 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2845728909 | 0.33 ↑ % | 8.67 ↑ % | 10.99 ↑ % | 1.39 Billion Dollars | 57.21 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0709 | 0.55 ↑ % | 5.05 ↑ % | -0.43 ↓ % | 1.38 Billion Dollars | 115.06 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.508 | 0.89 ↑ % | 5.77 ↑ % | 2.19 ↑ % | 1.38 Billion Dollars | 62.93 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1158894436 | 2.22 ↑ % | 17.98 ↑ % | 19.13 ↑ % | 1.23 Billion Dollars | 110.38 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4277046983 | 1.19 ↑ % | 8.63 ↑ % | 8.32 ↑ % | 1.21 Billion Dollars | 81.16 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.572 | -0.20 ↓ % | 1.51 ↑ % | 3.46 ↑ % | 1.13 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.176 | 0.31 ↑ % | 4.85 ↑ % | 9.01 ↑ % | 1.07 Billion Dollars | 45.35 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1266157503 | 0.42 ↑ % | 4.93 ↑ % | 0.74 ↑ % | 1.04 Billion Dollars | 81.90 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.03 Billion Dollars | 4.47 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0588248360 | 1.97 ↑ % | 2.87 ↑ % | 11.16 ↑ % | 976.93 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.55 | 1.48 ↑ % | 9.73 ↑ % | 19.80 ↑ % | 912.04 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0334829954 | 0.34 ↑ % | 4.58 ↑ % | 6.54 ↑ % | 910.84 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0990664616 | 0.77 ↑ % | 5.20 ↑ % | 1.42 ↑ % | 878.96 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.340 | 0.13 ↑ % | 3.86 ↑ % | 4.58 ↑ % | 845.46 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.564 | 1.39 ↑ % | 5.50 ↑ % | 4.90 ↑ % | 828.68 Million Dollars | 68.06 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0097157110 | 0.17 ↑ % | 1.30 ↑ % | 2.12 ↑ % | 823.66 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0022815966 | 3.49 ↑ % | 10.00 ↑ % | 11.24 ↑ % | 807.69 Million Dollars | 109.35 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4795 | 0.02 ↑ % | 8.24 ↑ % | 8.67 ↑ % | 767.45 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9784 | 0.77 ↑ % | 3.08 ↑ % | -12.40 ↓ % | 761.76 Million Dollars | 59.73 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0082 | 0.87 ↑ % | 6.95 ↑ % | 3.34 ↑ % | 759.01 Million Dollars | 91.27 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0369500031 | 0.29 ↑ % | 0.39 ↑ % | -1.25 ↓ % | 736.49 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0085524362 | 0.69 ↑ % | 5.12 ↑ % | 6.55 ↑ % | 735.38 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0004 | 0.03 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 710.18 Million Dollars | 56.19 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1201945054 | 0.75 ↑ % | 4.81 ↑ % | 0.42 ↑ % | 700.35 Million Dollars | 58.42 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6952 | 4.19 ↑ % | 13.77 ↑ % | 276.69 ↑ % | 695.17 Million Dollars | 75.53 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000068697 | 2.39 ↑ % | 9.18 ↑ % | 7.60 ↑ % | 604.50 Million Dollars | 85.04 Million Dollars | 0.0000000000 |
| 74 | MYX Finance (MYX) | 2.334 | 2.11 ↑ % | -19.56 ↓ % | -63.97 ↓ % | 587.05 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9081 | 0.33 ↑ % | -3.26 ↓ % | 17.82 ↑ % | 570.22 Million Dollars | 138.26 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8633 | 0.36 ↑ % | 1.45 ↑ % | 11.22 ↑ % | 557.82 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1642050129 | 2.33 ↑ % | 7.94 ↑ % | 0.88 ↑ % | 532.66 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0779415728 | 0.77 ↑ % | 2.71 ↑ % | 1.19 ↑ % | 515.37 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 79 | Morpho (MORPHO) | 1.3460 | -0.29 ↓ % | 13.56 ↑ % | 18.27 ↑ % | 510.10 Million Dollars | 48.44 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2764566871 | -0.08 ↓ % | 0.20 ↑ % | 1.86 ↑ % | 501.66 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 493.80 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 82 | 0.2018025218 | -2.48 ↓ % | -10.27 ↓ % | 63.93 ↑ % | 486.49 Million Dollars | 124.31 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 38.54 | -0.14 ↓ % | 4.78 ↑ % | 5.03 ↑ % | 485.12 Million Dollars | 171.27 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074930519 | 2.84 ↑ % | 13.12 ↑ % | 13.86 ↑ % | 471.02 Million Dollars | 119.06 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1850 | 0.00 ↓ % | -0.15 ↓ % | 0.48 ↑ % | 462.62 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4207979803 | 0.33 ↑ % | 3.87 ↑ % | -0.20 ↓ % | 452.53 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0438287550 | 0.85 ↑ % | 7.40 ↑ % | 3.47 ↑ % | 450.37 Million Dollars | 71.47 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3478 | 0.19 ↑ % | 4.49 ↑ % | -0.79 ↓ % | 447.64 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6726 | -0.39 ↓ % | 13.66 ↑ % | 14.83 ↑ % | 441.39 Million Dollars | 179.56 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 24.38 | -1.88 ↓ % | 0.41 ↑ % | 5.82 ↑ % | 421.25 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1973393226 | 0.81 ↑ % | 5.00 ↑ % | 0.84 ↑ % | 417.93 Million Dollars | 56.66 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0233661683 | -0.48 ↓ % | -5.00 ↓ % | 34.95 ↑ % | 411.24 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.6407 | 2.69 ↑ % | 3.08 ↑ % | 1.77 ↑ % | 410.18 Million Dollars | 47.42 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.1627 | 0.07 ↑ % | 2.18 ↑ % | -9.73 ↓ % | 407.40 Million Dollars | 77.81 Million Dollars | 0.0000000000 |
| 95 | 0.1766424684 | 1.32 ↑ % | 6.38 ↑ % | 7.05 ↑ % | 402.78 Million Dollars | 41.23 Million Dollars | 0.0000000000 | |
| 96 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 395.06 Million Dollars | 358.58 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2640021609 | 0.58 ↑ % | 5.62 ↑ % | 2.94 ↑ % | 386.85 Million Dollars | 59.21 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0591266453 | 0.31 ↑ % | 1.57 ↑ % | 7.55 ↑ % | 369.19 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0417765662 | -0.11 ↓ % | 2.62 ↑ % | 2.08 ↑ % | 368.26 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 132.82 | -0.21 ↓ % | 2.29 ↑ % | 14.04 ↑ % | 350.56 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
