Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,625.05 | 0.23 ↑ % | -1.46 ↓ % | -2.48 ↓ % | 1,392.56 Billion Dollars | 47.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,029.14 | 0.48 ↑ % | -1.44 ↓ % | -2.16 ↓ % | 244.90 Billion Dollars | 20.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 183.94 Billion Dollars | 87.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.85 | 0.25 ↑ % | -0.85 ↓ % | -1.44 ↓ % | 87.52 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3787 | 0.31 ↑ % | -1.86 ↓ % | -1.92 ↓ % | 84.41 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 78.73 Billion Dollars | 12.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.26 | 0.41 ↑ % | -2.08 ↓ % | -5.60 ↓ % | 48.69 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2883209548 | 0.06 ↑ % | 1.05 ↑ % | 1.62 ↑ % | 27.32 Billion Dollars | 454.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921978234 | 0.53 ↑ % | -3.35 ↓ % | -0.82 ↓ % | 15.59 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2593528177 | 0.68 ↑ % | -2.71 ↓ % | -3.89 ↓ % | 9.36 Billion Dollars | 613.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 448.96 | 0.26 ↑ % | 0.09 ↑ % | -1.81 ↓ % | 8.98 Billion Dollars | 279.33 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.59 | 0.65 ↑ % | -0.25 ↓ % | 6.51 ↑ % | 8.91 Billion Dollars | 288.37 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.175 | 0.00 ↓ % | 0.52 ↑ % | -0.26 ↓ % | 8.45 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.62 | 0.71 ↑ % | -0.02 ↓ % | 0.92 ↑ % | 6.47 Billion Dollars | 79.71 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.945 | 0.55 ↑ % | -1.58 ↓ % | -2.73 ↓ % | 6.33 Billion Dollars | 658.18 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.92 Billion Dollars | 120.11 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1477942463 | 0.16 ↑ % | -0.09 ↓ % | -5.91 ↓ % | 5.62 Billion Dollars | 209.58 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 211.82 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1568187104 | 0.62 ↑ % | -3.00 ↓ % | 0.85 ↑ % | 5.18 Billion Dollars | 160.91 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.92 | 0.37 ↑ % | -0.43 ↓ % | -3.70 ↓ % | 4.15 Billion Dollars | 291.39 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.583 | 0.64 ↑ % | 0.57 ↑ % | 2.48 ↑ % | 4.14 Billion Dollars | 374.50 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.07 Billion Dollars | 117.39 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0938442074 | 0.43 ↑ % | -3.21 ↓ % | -7.31 ↓ % | 4.06 Billion Dollars | 104.88 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9538 | 0.75 ↑ % | -2.30 ↓ % | 1.63 ↑ % | 3.72 Billion Dollars | 605.37 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.42 | -0.13 ↓ % | -5.36 ↓ % | -6.23 ↓ % | 3.52 Billion Dollars | 329.07 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056578 | 0.22 ↑ % | -1.10 ↓ % | 1.55 ↑ % | 3.33 Billion Dollars | 206.52 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2957 | -0.03 ↓ % | -3.07 ↓ % | 0.16 ↑ % | 3.18 Billion Dollars | 80.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754507549 | 0.30 ↑ % | -1.61 ↓ % | -1.85 ↓ % | 3.10 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,147.67 | 0.00 ↓ % | 0.14 ↑ % | -0.09 ↓ % | 2.91 Billion Dollars | 784.60 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1006341406 | -0.24 ↓ % | -1.13 ↓ % | -4.98 ↓ % | 2.78 Billion Dollars | 73.76 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,188.30 | 0.00 ↑ % | 0.18 ↑ % | -0.26 ↓ % | 2.59 Billion Dollars | 380.63 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5019 | 0.93 ↑ % | -1.41 ↓ % | -2.96 ↓ % | 2.51 Billion Dollars | 133.81 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.867 | 0.45 ↑ % | -1.85 ↓ % | -3.79 ↓ % | 2.45 Billion Dollars | 223.29 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6930 | 0.09 ↑ % | -0.07 ↓ % | -2.37 ↓ % | 2.27 Billion Dollars | 40.90 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2304670422 | 0.17 ↑ % | 5.50 ↑ % | 32.52 ↑ % | 2.23 Billion Dollars | 42.29 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 197.29 | 0.78 ↑ % | -1.29 ↓ % | 3.88 ↑ % | 2.12 Billion Dollars | 162.18 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.41 | -0.06 ↓ % | -2.41 ↓ % | 23.79 ↑ % | 2.00 Billion Dollars | 56.22 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4285 | 0.06 ↑ % | -1.65 ↓ % | 2.94 ↑ % | 1.82 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0748625322 | 0.20 ↑ % | -4.54 ↓ % | 2.54 ↑ % | 1.73 Billion Dollars | 32.92 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6928 | 0.03 ↑ % | -1.83 ↓ % | -2.28 ↓ % | 1.72 Billion Dollars | 82.85 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.70 Billion Dollars | 70.65 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.00 | 0.53 ↑ % | -1.80 ↓ % | -4.36 ↓ % | 1.69 Billion Dollars | 323.06 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2789 | 0.55 ↑ % | -1.73 ↓ % | -5.77 ↓ % | 1.65 Billion Dollars | 205.96 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 185.40 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.185 | 0.39 ↑ % | 0.00 ↑ % | 1.49 ↑ % | 1.53 Billion Dollars | 97.62 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.754 | 2.91 ↑ % | 9.55 ↑ % | 7.37 ↑ % | 1.51 Billion Dollars | 324.36 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032766 | 0.49 ↑ % | -3.11 ↓ % | -7.83 ↓ % | 1.36 Billion Dollars | 392.99 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.214 | 0.23 ↑ % | -1.90 ↓ % | -5.02 ↓ % | 1.28 Billion Dollars | 67.30 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2540364375 | 0.46 ↑ % | -2.54 ↓ % | -5.37 ↓ % | 1.24 Billion Dollars | 44.42 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.04 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.09 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.929 | 0.11 ↑ % | -2.31 ↓ % | -0.20 ↓ % | 1.05 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3549141596 | 0.72 ↑ % | -5.93 ↓ % | -12.14 ↓ % | 1.03 Billion Dollars | 172.08 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0965149274 | -0.11 ↓ % | -1.48 ↓ % | -6.73 ↓ % | 1.02 Billion Dollars | 55.73 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 40.23 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8183 | 0.41 ↑ % | 1.81 ↑ % | -3.25 ↓ % | 904.10 Million Dollars | 49.14 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1023639043 | 1.05 ↑ % | -2.14 ↓ % | -11.71 ↓ % | 869.29 Million Dollars | 87.73 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0517976275 | -0.19 ↓ % | -7.10 ↓ % | -16.05 ↓ % | 860.22 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0300637610 | 0.25 ↑ % | -1.54 ↓ % | -2.43 ↓ % | 819.90 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.015 | -0.03 ↓ % | -0.78 ↓ % | 0.41 ↑ % | 807.99 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9743 | 0.30 ↑ % | 0.38 ↑ % | 1.67 ↑ % | 794.83 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4949 | 1.03 ↑ % | 0.19 ↑ % | 7.25 ↑ % | 775.46 Million Dollars | 74.10 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0088929818 | 0.04 ↑ % | -2.83 ↓ % | -4.60 ↓ % | 757.12 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0851392032 | 0.27 ↑ % | -3.44 ↓ % | -3.43 ↓ % | 756.73 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.56 | -0.19 ↓ % | -1.65 ↓ % | -2.89 ↓ % | 755.26 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9426 | 0.14 ↑ % | -4.07 ↓ % | -5.69 ↓ % | 736.58 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8903 | 1.35 ↑ % | -4.97 ↓ % | -12.66 ↓ % | 677.63 Million Dollars | 214.66 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.913 | 0.41 ↑ % | 0.39 ↑ % | -14.46 ↓ % | 677.25 Million Dollars | 111.84 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019844108 | 0.60 ↑ % | -3.93 ↓ % | -2.60 ↓ % | 659.02 Million Dollars | 110.34 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323682854 | 0.09 ↑ % | -0.27 ↓ % | -9.45 ↓ % | 645.33 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.032 | -0.18 ↓ % | -1.77 ↓ % | 8.89 ↑ % | 618.66 Million Dollars | 72.92 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070583056 | 0.19 ↑ % | -0.89 ↓ % | -3.70 ↓ % | 606.91 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0993981528 | 0.83 ↑ % | -0.59 ↓ % | -4.60 ↓ % | 590.33 Million Dollars | 66.79 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0277193052 | -0.17 ↓ % | -4.79 ↓ % | -9.35 ↓ % | 575.69 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8931 | 0.11 ↑ % | -1.60 ↓ % | 0.93 ↑ % | 577.04 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1629932848 | 0.49 ↑ % | -9.26 ↓ % | -13.26 ↓ % | 570.05 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059107 | 0.60 ↑ % | -1.82 ↓ % | -4.09 ↓ % | 520.11 Million Dollars | 50.07 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 494.27 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.42 | 0.53 ↑ % | -4.94 ↓ % | -6.81 ↓ % | 492.06 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2632408149 | -0.78 ↓ % | -10.18 ↓ % | 12.48 ↑ % | 473.83 Million Dollars | 95.19 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2561746434 | 0.31 ↑ % | -1.75 ↓ % | -3.40 ↓ % | 464.86 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0517851168 | -0.06 ↓ % | 3.50 ↑ % | 6.96 ↑ % | 456.49 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6930 | 0.18 ↑ % | -4.09 ↓ % | -8.98 ↓ % | 454.81 Million Dollars | 94.17 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3670 | 0.30 ↑ % | -1.81 ↓ % | -2.30 ↓ % | 451.11 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1607 | 0.04 ↑ % | -0.26 ↓ % | -0.20 ↓ % | 449.60 Million Dollars | 57.69 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069605703 | 0.64 ↑ % | -3.70 ↓ % | -3.25 ↓ % | 437.54 Million Dollars | 99.97 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5697 | -0.38 ↓ % | -3.05 ↓ % | 6.09 ↑ % | 423.89 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0624511627 | 0.09 ↑ % | -4.87 ↓ % | -9.38 ↓ % | 420.50 Million Dollars | 57.08 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.01 | 0.12 ↑ % | -3.55 ↓ % | -8.19 ↓ % | 403.97 Million Dollars | 58.94 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0384122131 | -0.46 ↓ % | -3.73 ↓ % | 3.51 ↑ % | 396.52 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3632956218 | 0.63 ↑ % | -0.98 ↓ % | -4.24 ↓ % | 391.67 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | -0.10 ↓ % | -0.10 ↓ % | 374.30 Million Dollars | 377.16 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.367 | 1.83 ↑ % | -13.64 ↓ % | 24.28 ↑ % | 365.70 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 94 | 0.1603966194 | 2.60 ↑ % | 7.33 ↑ % | 4.85 ↑ % | 362.54 Million Dollars | 160.53 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2366547561 | 0.36 ↑ % | -6.10 ↓ % | -9.17 ↓ % | 348.58 Million Dollars | 54.80 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0548660224 | 0.31 ↑ % | -0.49 ↓ % | 0.39 ↑ % | 343.71 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3387202238 | -2.49 ↓ % | -3.76 ↓ % | 2.11 ↑ % | 338.72 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 125.92 | 0.35 ↑ % | -2.03 ↓ % | -6.23 ↓ % | 332.35 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 99 | 0.1319543118 | 0.13 ↑ % | 2.26 ↑ % | 6.24 ↑ % | 332.01 Million Dollars | 40.92 Million Dollars | 0.0000000000 | |
| 100 | APENFT (NFT) | 0.0000003341 | -0.26 ↓ % | -0.62 ↓ % | -0.01 ↓ % | 330.76 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
