Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,440.81 | 0.16 ↑ % | 1.35 ↑ % | -1.59 ↓ % | 1,846.54 Billion Dollars | 39.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,143.81 | -0.12 ↓ % | 0.96 ↑ % | -4.41 ↓ % | 379.44 Billion Dollars | 18.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 186.76 Billion Dollars | 84.97 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.072 | -0.50 ↓ % | -0.55 ↓ % | -12.99 ↓ % | 125.79 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 911.21 | 0.11 ↑ % | 1.10 ↑ % | -1.08 ↓ % | 125.50 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.73 | -0.85 ↓ % | 0.35 ↑ % | -0.77 ↓ % | 80.11 Billion Dollars | 6.03 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 74.21 Billion Dollars | 12.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3019314012 | 0.97 ↑ % | 1.47 ↑ % | 3.23 ↑ % | 28.59 Billion Dollars | 544.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1399464687 | -0.45 ↓ % | 1.48 ↑ % | -8.35 ↓ % | 23.55 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3982223225 | -0.06 ↓ % | 1.45 ↑ % | -6.75 ↓ % | 14.32 Billion Dollars | 568.84 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 682.10 | 1.44 ↑ % | 18.92 ↑ % | 54.00 ↑ % | 12.58 Billion Dollars | 517.83 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 607.42 | -0.84 ↓ % | -1.53 ↓ % | -4.24 ↓ % | 12.14 Billion Dollars | 633.51 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.44 | -0.06 ↓ % | 1.91 ↑ % | -4.91 ↓ % | 9.51 Billion Dollars | 346.54 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.044 | -0.01 ↓ % | 0.06 ↑ % | 1.53 ↑ % | 8.34 Billion Dollars | 737.74 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.31 | -0.76 ↓ % | 3.89 ↑ % | -11.18 ↓ % | 8.25 Billion Dollars | 203.75 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2261424081 | -0.50 ↓ % | 1.94 ↑ % | -9.36 ↓ % | 7.33 Billion Dollars | 139.31 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8005 | -1.01 ↓ % | 0.04 ↑ % | -8.92 ↓ % | 6.83 Billion Dollars | 702.08 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 6.38 Billion Dollars | 163.83 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 386.82 | -5.66 ↓ % | -3.79 ↓ % | -24.96 ↓ % | 6.38 Billion Dollars | 651.25 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.08 | 0.82 ↑ % | 2.39 ↑ % | -3.68 ↓ % | 6.06 Billion Dollars | 410.85 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.16 | -1.10 ↓ % | -1.11 ↓ % | -9.57 ↓ % | 5.84 Billion Dollars | 718.40 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1496434256 | 0.48 ↑ % | 6.32 ↑ % | 2.74 ↑ % | 5.59 Billion Dollars | 24.70 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 89.44 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086816 | -0.55 ↓ % | 2.81 ↑ % | -6.78 ↓ % | 5.12 Billion Dollars | 101.94 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1178142968 | -0.19 ↓ % | 0.99 ↑ % | -11.83 ↓ % | 5.04 Billion Dollars | 161.83 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1790735573 | 2.20 ↑ % | 8.45 ↑ % | 1.79 ↑ % | 4.79 Billion Dollars | 111.96 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7215 | -1.11 ↓ % | -0.12 ↓ % | -10.62 ↓ % | 4.17 Billion Dollars | 86.41 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1000702196 | -0.71 ↓ % | -0.18 ↓ % | -9.50 ↓ % | 3.86 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.62 Billion Dollars | 80.10 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.188 | -0.22 ↓ % | 5.53 ↑ % | -1.91 ↓ % | 3.62 Billion Dollars | 182.44 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.490 | -0.74 ↓ % | 1.99 ↑ % | -11.81 ↓ % | 3.49 Billion Dollars | 175.57 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 3.42 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9595 | -0.49 ↓ % | 0.72 ↑ % | -14.59 ↓ % | 3.12 Billion Dollars | 66.28 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.17 | -1.88 ↓ % | -1.12 ↓ % | -3.88 ↓ % | 3.00 Billion Dollars | 149.86 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 170.16 | -1.28 ↓ % | 3.86 ↑ % | -2.77 ↓ % | 2.61 Billion Dollars | 377.01 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.578 | 0.30 ↑ % | 1.33 ↑ % | -0.19 ↓ % | 2.50 Billion Dollars | 127.42 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058842 | -1.72 ↓ % | 0.75 ↑ % | -13.62 ↓ % | 2.48 Billion Dollars | 504.09 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.23 | 0.01 ↑ % | 2.97 ↑ % | -0.76 ↓ % | 2.42 Billion Dollars | 52.05 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7877 | -1.33 ↓ % | 5.20 ↑ % | -1.90 ↓ % | 2.30 Billion Dollars | 259.12 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6546 | -0.94 ↓ % | -2.43 ↓ % | 1.93 ↑ % | 2.08 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.90 | 0.25 ↑ % | 4.61 ↑ % | -3.94 ↓ % | 2.00 Billion Dollars | 64.87 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.610 | 5.62 ↑ % | 14.46 ↑ % | 4.14 ↑ % | 1.98 Billion Dollars | 158.84 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,600.15 | -0.22 ↓ % | -0.33 ↓ % | 2.97 ↑ % | 1.88 Billion Dollars | 159.55 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7075 | -0.76 ↓ % | 1.98 ↑ % | -10.82 ↓ % | 1.77 Billion Dollars | 167.45 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,615.91 | -0.20 ↓ % | -0.12 ↓ % | 2.91 ↑ % | 1.77 Billion Dollars | 184.89 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2215848754 | -1.59 ↓ % | -0.16 ↓ % | -13.78 ↓ % | 1.76 Billion Dollars | 150.38 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2071252331 | -0.04 ↓ % | -0.33 ↓ % | -3.05 ↓ % | 1.74 Billion Dollars | 7.24 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5912 | 0.23 ↑ % | 3.90 ↑ % | -7.95 ↓ % | 1.61 Billion Dollars | 82.87 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1524920241 | 0.70 ↑ % | -1.85 ↓ % | 14.67 ↑ % | 1.61 Billion Dollars | 192.35 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.162 | -0.73 ↓ % | 4.99 ↑ % | 29.84 ↑ % | 1.55 Billion Dollars | 27.52 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 20.42 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.19 | -0.16 ↓ % | 2.29 ↑ % | -3.91 ↓ % | 1.48 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8712 | -0.42 ↓ % | 6.34 ↑ % | -4.13 ↓ % | 1.43 Billion Dollars | 100.65 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0593206495 | -0.71 ↓ % | 4.91 ↑ % | -7.31 ↓ % | 1.36 Billion Dollars | 21.45 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.856 | 10.67 ↑ % | 36.31 ↑ % | 83.99 ↑ % | 1.34 Billion Dollars | 428.61 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 73.45 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0472065183 | -1.47 ↓ % | 1.17 ↑ % | -10.26 ↓ % | 1.28 Billion Dollars | 21.83 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.598 | -0.04 ↓ % | 0.64 ↑ % | 3.22 ↑ % | 1.27 Billion Dollars | 60.62 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.4006346352 | -0.74 ↓ % | 1.75 ↑ % | -13.96 ↓ % | 1.27 Billion Dollars | 61.24 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.363 | -2.53 ↓ % | -2.45 ↓ % | -6.48 ↓ % | 1.23 Billion Dollars | 101.05 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2103371621 | -0.55 ↓ % | 3.24 ↑ % | -6.10 ↓ % | 1.20 Billion Dollars | 86.92 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.32 | 0.01 ↑ % | 0.49 ↑ % | -2.99 ↓ % | 1.19 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1343021922 | -0.30 ↓ % | 2.45 ↑ % | -7.43 ↓ % | 1.19 Billion Dollars | 41.24 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5380 | 0.48 ↑ % | 4.48 ↑ % | -3.88 ↓ % | 1.13 Billion Dollars | 148.07 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.531 | 0.00 ↓ % | 3.17 ↑ % | -0.89 ↓ % | 1.11 Billion Dollars | 187.40 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0656681549 | -0.58 ↓ % | -4.01 ↓ % | -15.38 ↓ % | 1.09 Billion Dollars | 33.95 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0117783614 | -0.66 ↓ % | 2.60 ↑ % | -9.55 ↓ % | 1.01 Billion Dollars | 21.58 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9985 | -0.11 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 942.87 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0112346767 | -0.85 ↓ % | 1.57 ↑ % | -14.55 ↓ % | 929.56 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000104556 | -3.07 ↓ % | -0.11 ↓ % | -14.02 ↓ % | 920.05 Million Dollars | 139.88 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025762228 | -2.50 ↓ % | 6.78 ↑ % | 2.07 ↑ % | 911.98 Million Dollars | 298.71 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 74.56 | -0.25 ↓ % | 1.57 ↑ % | -6.74 ↓ % | 900.12 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0462830578 | -0.31 ↓ % | -1.32 ↓ % | -13.72 ↓ % | 883.29 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1226267550 | -0.38 ↓ % | 2.05 ↑ % | -8.47 ↓ % | 795.98 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 61.00 | 2.01 ↑ % | 59.16 ↑ % | 33.74 ↑ % | 765.61 Million Dollars | 757.19 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121645672 | -2.31 ↓ % | 0.10 ↑ % | -7.91 ↓ % | 764.67 Million Dollars | 192.39 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3962610111 | 0.89 ↑ % | 3.93 ↑ % | 4.83 ↑ % | 719.06 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2134812620 | -1.05 ↓ % | 1.56 ↑ % | -9.08 ↓ % | 681.09 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9756 | -0.12 ↓ % | 2.15 ↑ % | -5.83 ↓ % | 661.33 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0024 | -3.53 ↓ % | -2.15 ↓ % | -10.64 ↓ % | 657.74 Million Dollars | 138.08 Million Dollars | 0.0000000000 |
| 81 | 0.2831931108 | -1.47 ↓ % | -2.92 ↓ % | -6.54 ↓ % | 654.78 Million Dollars | 80.14 Million Dollars | 0.0000000000 | |
| 82 | Optimism (OP) | 0.3363034567 | -0.86 ↓ % | 7.16 ↑ % | 0.85 ↑ % | 653.81 Million Dollars | 106.95 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9673 | -0.15 ↓ % | 0.08 ↑ % | -2.94 ↓ % | 624.99 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5785 | -0.24 ↓ % | 2.55 ↑ % | -0.73 ↓ % | 620.03 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4110620244 | -0.47 ↓ % | 3.68 ↑ % | -4.42 ↓ % | 598.02 Million Dollars | 55.40 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5937 | -2.00 ↓ % | 1.05 ↑ % | -9.46 ↓ % | 552.69 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2773173276 | -0.31 ↓ % | 3.26 ↑ % | -7.50 ↓ % | 551.58 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0530315068 | 0.09 ↑ % | 8.94 ↑ % | 20.28 ↑ % | 541.70 Million Dollars | 177.84 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.376 | -0.19 ↓ % | 4.43 ↑ % | -6.64 ↓ % | 537.49 Million Dollars | 51.03 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 2.082 | -6.01 ↓ % | -9.20 ↓ % | -34.91 ↓ % | 520.52 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6134 | -2.24 ↓ % | -1.22 ↓ % | -9.24 ↓ % | 519.25 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5655 | -1.36 ↓ % | -1.04 ↓ % | -8.34 ↓ % | 514.92 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5769 | -0.51 ↓ % | 6.47 ↑ % | -3.69 ↓ % | 499.81 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 494.09 Million Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.04 ↑ % | 0.10 ↑ % | 493.94 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3043 | -0.51 ↓ % | 0.57 ↑ % | -0.39 ↓ % | 493.54 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7535 | -0.52 ↓ % | 2.49 ↑ % | -8.26 ↓ % | 493.34 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000513755 | -1.17 ↓ % | 0.51 ↑ % | -12.56 ↓ % | 490.10 Million Dollars | 48.64 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 459.54 Million Dollars | 65.80 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0423393460 | -1.29 ↓ % | -0.65 ↓ % | -3.38 ↓ % | 451.93 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
