Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,147.54 | -0.21 ↓ % | 0.48 ↑ % | -3.58 ↓ % | 1,739.79 Billion Dollars | 44.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,852.92 | -0.06 ↓ % | -2.46 ↓ % | -10.78 ↓ % | 344.33 Billion Dollars | 25.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 186.22 Billion Dollars | 93.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 838.61 | -0.06 ↓ % | -2.20 ↓ % | -3.25 ↓ % | 115.51 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8730 | -0.17 ↓ % | -1.95 ↓ % | -7.14 ↓ % | 113.30 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 77.98 Billion Dollars | 12.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.71 | 0.01 ↑ % | -2.53 ↓ % | -5.56 ↓ % | 69.55 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2773250082 | -0.01 ↓ % | -0.67 ↓ % | -1.23 ↓ % | 26.26 Billion Dollars | 574.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1259634046 | -0.02 ↓ % | -3.16 ↓ % | -8.80 ↓ % | 19.18 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3635778413 | -0.40 ↓ % | -4.01 ↓ % | -14.25 ↓ % | 13.06 Billion Dollars | 744.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 536.26 | -0.71 ↓ % | -1.99 ↓ % | -4.51 ↓ % | 10.71 Billion Dollars | 371.81 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.23 | -0.35 ↓ % | -3.23 ↓ % | -10.02 ↓ % | 8.53 Billion Dollars | 664.10 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.36 | 0.05 ↑ % | -10.49 ↓ % | -11.56 ↓ % | 8.20 Billion Dollars | 535.08 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 438.90 | 0.72 ↑ % | 1.97 ↑ % | 8.31 ↑ % | 8.10 Billion Dollars | 187.99 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2112724481 | -0.24 ↓ % | -2.43 ↓ % | -13.28 ↓ % | 6.84 Billion Dollars | 180.16 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 393.91 | -0.71 ↓ % | 1.66 ↑ % | -8.17 ↓ % | 6.48 Billion Dollars | 814.11 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 6.43 Billion Dollars | 131.30 Million Dollars | 0.0000000000 |
| 18 | Litecoin (LTC) | 75.92 | 0.01 ↑ % | -3.18 ↓ % | -6.35 ↓ % | 5.82 Billion Dollars | 467.53 Million Dollars | 0.0000000000 |
| 19 | UNUS SED LEO (LEO) | 6.297 | -3.06 ↓ % | -30.16 ↓ % | -33.17 ↓ % | 5.81 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 101.82 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4023 | -0.32 ↓ % | -4.69 ↓ % | -9.29 ↓ % | 5.24 Billion Dollars | 850.71 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.72 | -0.26 ↓ % | -3.15 ↓ % | -11.75 ↓ % | 5.03 Billion Dollars | 406.96 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1094494564 | -0.11 ↓ % | -2.23 ↓ % | -15.39 ↓ % | 4.65 Billion Dollars | 128.27 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075013 | -0.32 ↓ % | -3.25 ↓ % | -9.14 ↓ % | 4.42 Billion Dollars | 128.93 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2144 | -0.22 ↓ % | -3.97 ↓ % | 5.57 ↑ % | 3.95 Billion Dollars | 148.20 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.86 Billion Dollars | 96.06 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4871 | -0.16 ↓ % | -1.65 ↓ % | -6.90 ↓ % | 3.65 Billion Dollars | 122.28 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0913527024 | 0.36 ↑ % | -3.01 ↓ % | -9.77 ↓ % | 3.52 Billion Dollars | 20.73 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1276605285 | 1.17 ↑ % | -4.27 ↓ % | -13.30 ↓ % | 3.41 Billion Dollars | 124.54 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.255 | 0.37 ↑ % | 3.49 ↑ % | -2.26 ↓ % | 3.31 Billion Dollars | 353.80 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8013 | -0.21 ↓ % | -3.66 ↓ % | -11.95 ↓ % | 2.97 Billion Dollars | 217.47 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0756032697 | -0.52 ↓ % | 6.25 ↑ % | 3.17 ↑ % | 2.74 Billion Dollars | 26.73 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 177.90 | -0.54 ↓ % | -3.15 ↓ % | -6.47 ↓ % | 2.72 Billion Dollars | 379.08 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 449.72 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.72 | 0.15 ↑ % | -6.32 ↓ % | -18.73 ↓ % | 2.42 Billion Dollars | 162.80 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.451 | -0.06 ↓ % | -1.31 ↓ % | -3.73 ↓ % | 2.40 Billion Dollars | 73.12 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.19 | 0.12 ↑ % | -1.01 ↓ % | -7.09 ↓ % | 2.23 Billion Dollars | 35.30 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6577 | 0.08 ↑ % | -0.79 ↓ % | 11.03 ↑ % | 2.07 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4694 | -0.33 ↓ % | -4.21 ↓ % | -11.56 ↓ % | 1.88 Billion Dollars | 198.13 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.00 | -0.23 ↓ % | -2.99 ↓ % | -7.99 ↓ % | 1.86 Billion Dollars | 91.03 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6930 | 0.26 ↑ % | -7.19 ↓ % | -25.37 ↓ % | 1.73 Billion Dollars | 429.27 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2055450787 | -0.02 ↓ % | 2.03 ↑ % | -2.17 ↓ % | 1.72 Billion Dollars | 20.41 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,327.01 | 0.06 ↑ % | 0.23 ↑ % | 2.59 ↑ % | 1.63 Billion Dollars | 109.31 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038643 | -0.18 ↓ % | -4.18 ↓ % | -13.30 ↓ % | 1.63 Billion Dollars | 382.32 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.889 | -0.24 ↓ % | -4.09 ↓ % | -13.25 ↓ % | 1.57 Billion Dollars | 89.13 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2037003151 | 0.37 ↑ % | -2.95 ↓ % | -19.08 ↓ % | 1.57 Billion Dollars | 227.59 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,338.42 | 0.10 ↑ % | 0.22 ↑ % | 2.70 ↑ % | 1.51 Billion Dollars | 173.70 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.45 Billion Dollars | 35.09 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.38 | -0.12 ↓ % | -1.02 ↓ % | -1.24 ↓ % | 1.35 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0580597098 | 0.17 ↑ % | -3.45 ↓ % | 6.04 ↑ % | 1.33 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4997332762 | 0.29 ↑ % | -2.90 ↓ % | -15.28 ↓ % | 1.23 Billion Dollars | 114.08 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3874763190 | -0.12 ↓ % | -4.48 ↓ % | -17.07 ↓ % | 1.22 Billion Dollars | 72.94 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1075285591 | -0.05 ↓ % | -2.77 ↓ % | -10.57 ↓ % | 1.14 Billion Dollars | 106.23 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0419362593 | -0.94 ↓ % | -3.34 ↓ % | -12.26 ↓ % | 1.13 Billion Dollars | 26.86 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4917 | -0.33 ↓ % | -3.69 ↓ % | -12.70 ↓ % | 1.12 Billion Dollars | 115.64 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0641376648 | -2.12 ↓ % | 2.07 ↑ % | 45.65 ↑ % | 1.07 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1831311414 | 0.06 ↑ % | -6.25 ↓ % | -11.00 ↓ % | 1.05 Billion Dollars | 162.30 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 82.46 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.079 | -0.12 ↓ % | -3.00 ↓ % | -9.90 ↓ % | 1.02 Billion Dollars | 187.99 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1109882916 | -0.01 ↓ % | -2.77 ↓ % | -14.16 ↓ % | 980.44 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0114621332 | -0.09 ↓ % | -0.06 ↓ % | -9.11 ↓ % | 922.39 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9008 | -0.16 ↓ % | -4.51 ↓ % | -12.90 ↓ % | 918.66 Million Dollars | 83.49 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2212 | 0.34 ↑ % | -4.56 ↓ % | -11.74 ↓ % | 888.07 Million Dollars | 140.56 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.29 | -0.18 ↓ % | -5.21 ↓ % | -11.04 ↓ % | 884.86 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0101430492 | 0.32 ↑ % | -4.39 ↓ % | -14.02 ↓ % | 872.15 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0469313987 | 0.19 ↑ % | -0.11 ↓ % | -5.94 ↓ % | 869.40 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 829.52 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.06 | -0.32 ↓ % | -1.45 ↓ % | -3.02 ↓ % | 807.55 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.177 | 0.68 ↑ % | -9.33 ↓ % | 5.99 ↑ % | 798.97 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1123524886 | -0.11 ↓ % | -3.17 ↓ % | -16.24 ↓ % | 729.29 Million Dollars | 85.36 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020306371 | 0.50 ↑ % | -11.46 ↓ % | -26.47 ↓ % | 718.85 Million Dollars | 116.61 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080768 | -0.04 ↓ % | -4.33 ↓ % | -10.92 ↓ % | 669.38 Million Dollars | 113.56 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2808 | -0.14 ↓ % | -6.08 ↓ % | -19.12 ↓ % | 664.22 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8378 | -0.16 ↓ % | -3.83 ↓ % | -17.16 ↓ % | 617.93 Million Dollars | 92.86 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9059 | -1.26 ↓ % | -0.45 ↓ % | -5.04 ↓ % | 585.37 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092011537 | -0.56 ↓ % | -6.17 ↓ % | -16.21 ↓ % | 578.39 Million Dollars | 191.96 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1811468412 | -0.25 ↓ % | -4.98 ↓ % | -15.44 ↓ % | 568.25 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6058 | -0.03 ↓ % | -5.79 ↓ % | -19.56 ↓ % | 545.42 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2738563244 | 0.00 ↑ % | -4.81 ↓ % | -10.63 ↓ % | 532.40 Million Dollars | 94.55 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9982 | -0.05 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 517.48 Million Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3510653096 | -0.90 ↓ % | -1.74 ↓ % | -9.32 ↓ % | 500.26 Million Dollars | 88.98 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9956 | -0.05 ↓ % | -0.09 ↓ % | -0.20 ↓ % | 492.34 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.78 | -0.76 ↓ % | -5.80 ↓ % | -19.11 ↓ % | 473.00 Million Dollars | 87.17 Million Dollars | 0.0000000000 |
| 84 | 0.2039663096 | -0.09 ↓ % | -4.41 ↓ % | -15.37 ↓ % | 471.58 Million Dollars | 73.46 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4367368618 | -0.83 ↓ % | -3.54 ↓ % | -13.18 ↓ % | 466.90 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7131 | -0.39 ↓ % | -7.09 ↓ % | -10.09 ↓ % | 465.46 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 87 | AB (AB) | 0.0049826478 | -0.04 ↓ % | -0.52 ↓ % | 5.98 ↑ % | 458.42 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5121 | -0.32 ↓ % | -6.27 ↓ % | -12.43 ↓ % | 457.63 Million Dollars | 52.18 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.574 | -0.38 ↓ % | -5.27 ↓ % | -15.10 ↓ % | 457.24 Million Dollars | 56.02 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6882 | 0.28 ↑ % | -4.50 ↓ % | -14.82 ↓ % | 451.55 Million Dollars | 104.98 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2487808378 | 0.17 ↑ % | -4.20 ↓ % | -15.14 ↓ % | 451.44 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2263893084 | -0.41 ↓ % | -7.61 ↓ % | -18.38 ↓ % | 450.28 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4913587437 | -0.25 ↓ % | -5.39 ↓ % | -20.35 ↓ % | 446.13 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 94 | Audiera (BEAT) | 2.775 | -4.31 ↓ % | 23.89 ↑ % | 61.04 ↑ % | 445.50 Million Dollars | 109.16 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4776500133 | -0.69 ↓ % | -8.04 ↓ % | -21.35 ↓ % | 444.69 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4366980680 | -1.21 ↓ % | 5.51 ↑ % | 40.05 ↑ % | 436.70 Million Dollars | 51.90 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1604 | 0.70 ↑ % | -1.63 ↓ % | -3.08 ↓ % | 435.18 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0858820152 | -0.07 ↓ % | -7.51 ↓ % | -19.20 ↓ % | 426.38 Million Dollars | 64.55 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4709028752 | -0.05 ↓ % | -7.29 ↓ % | -18.37 ↓ % | 402.86 Million Dollars | 50.82 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0397024716 | -0.12 ↓ % | -4.33 ↓ % | 3.58 ↑ % | 393.05 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
