Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,969.54 | 0.20 ↑ % | 2.45 ↑ % | 7.05 ↑ % | 1,459.26 Billion Dollars | 66.09 Billion Dollars | 62,791.60 |
| 2 | Ethereum (ETH) | 2,138.66 | 0.01 ↑ % | 4.11 ↑ % | 3.34 ↑ % | 258.12 Billion Dollars | 29.33 Billion Dollars | 1,840.35 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 183.90 Billion Dollars | 117.91 Billion Dollars | 0.8605 |
| 4 | BNB (BNB) | 660.36 | 0.14 ↑ % | 1.63 ↑ % | 5.41 ↑ % | 90.05 Billion Dollars | 2.01 Billion Dollars | 568.25 |
| 5 | XRP (XRP) | 1.4407 | 0.22 ↑ % | 3.56 ↑ % | -0.09 ↓ % | 88.01 Billion Dollars | 3.80 Billion Dollars | 1.2397 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 77.05 Billion Dollars | 18.01 Billion Dollars | 0.8604 |
| 7 | Solana (SOL) | 92.04 | 0.22 ↑ % | 3.29 ↑ % | 5.00 ↑ % | 52.45 Billion Dollars | 5.72 Billion Dollars | 79.20 |
| 8 | TRON (TRX) | 0.2842568965 | 0.00 ↓ % | -0.04 ↓ % | -0.84 ↓ % | 26.93 Billion Dollars | 603.86 Million Dollars | 0.2446081761 |
| 9 | Dogecoin (DOGE) | 0.0963012814 | 0.28 ↑ % | 4.57 ↑ % | -3.07 ↓ % | 14.76 Billion Dollars | 2.52 Billion Dollars | 0.0828689860 |
| 10 | Cardano (ADA) | 0.2773591524 | 1.27 ↑ % | 3.23 ↑ % | -5.24 ↓ % | 10.01 Billion Dollars | 837.31 Million Dollars | 0.2386725431 |
| 11 | Bitcoin Cash (BCH) | 463.20 | 0.04 ↑ % | 1.27 ↑ % | -7.66 ↓ % | 9.27 Billion Dollars | 421.92 Million Dollars | 398.60 |
| 12 | UNUS SED LEO (LEO) | 8.989 | 0.05 ↑ % | -2.47 ↓ % | 2.89 ↑ % | 8.28 Billion Dollars | 5.03 Million Dollars | 7.735 |
| 13 | Hyperliquid (HYPE) | 31.96 | 0.39 ↑ % | -0.91 ↓ % | 11.14 ↑ % | 8.24 Billion Dollars | 266.74 Million Dollars | 27.51 |
| 14 | Monero (XMR) | 369.04 | -0.45 ↓ % | 6.20 ↑ % | 8.32 ↑ % | 6.81 Billion Dollars | 134.88 Million Dollars | 317.56 |
| 15 | Chainlink (LINK) | 9.469 | 0.75 ↑ % | 4.20 ↑ % | 1.79 ↑ % | 6.71 Billion Dollars | 890.53 Million Dollars | 8.149 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.97 Billion Dollars | 116.69 Million Dollars | 0.8599 |
| 17 | Canton (CC) | 0.1525568424 | -1.67 ↓ % | -1.76 ↓ % | -11.30 ↓ % | 5.79 Billion Dollars | 36.73 Million Dollars | 0.1312779089 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 144.50 Million Dollars | 0.8604 |
| 19 | Stellar (XLM) | 0.1598344834 | 0.23 ↑ % | 3.78 ↑ % | -2.63 ↓ % | 5.27 Billion Dollars | 145.74 Million Dollars | 0.1375404500 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.61 Billion Dollars | 2.52 Billion Dollars | 0.8598 |
| 21 | Hedera (HBAR) | 0.1011142538 | 0.17 ↑ % | 0.74 ↑ % | -2.25 ↓ % | 4.38 Billion Dollars | 115.02 Million Dollars | 0.0870106354 |
| 22 | Litecoin (LTC) | 56.00 | -0.38 ↓ % | 0.81 ↑ % | -0.25 ↓ % | 4.31 Billion Dollars | 408.74 Million Dollars | 48.19 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.21 Billion Dollars | 131.19 Million Dollars | 0.8603 |
| 24 | Avalanche (AVAX) | 9.513 | 0.68 ↑ % | 2.21 ↑ % | 1.69 ↑ % | 4.11 Billion Dollars | 381.13 Million Dollars | 8.186 |
| 25 | Zcash (ZEC) | 234.92 | 0.23 ↑ % | 2.52 ↑ % | -3.79 ↓ % | 3.89 Billion Dollars | 378.42 Million Dollars | 202.15 |
| 26 | Sui (SUI) | 0.9825 | 1.65 ↑ % | 5.67 ↑ % | 3.51 ↑ % | 3.83 Billion Dollars | 636.88 Million Dollars | 0.8454 |
| 27 | Toncoin (TON) | 1.3798 | 1.36 ↑ % | 6.76 ↑ % | 6.72 ↑ % | 3.38 Billion Dollars | 104.63 Million Dollars | 1.1873 |
| 28 | Shiba Inu (SHIB) | 0.0000056625 | 0.17 ↑ % | 2.54 ↑ % | -7.40 ↓ % | 3.34 Billion Dollars | 149.31 Million Dollars | 0.0000048727 |
| 29 | Cronos (CRO) | 0.0779510713 | 0.81 ↑ % | 1.93 ↑ % | -0.65 ↓ % | 3.20 Billion Dollars | 11.52 Million Dollars | 0.0670783000 |
| 30 | Tether Gold (XAUt) | 5,131.53 | 0.00 ↓ % | -0.03 ↓ % | -0.56 ↓ % | 2.90 Billion Dollars | 646.04 Million Dollars | 4,415.77 |
| 31 | World Liberty Financial (WLFI) | 0.1046643696 | 0.35 ↑ % | -0.55 ↓ % | -9.78 ↓ % | 2.90 Billion Dollars | 149.51 Million Dollars | 0.0900655740 |
| 32 | Uniswap (UNI) | 4.052 | 0.25 ↑ % | 2.71 ↑ % | 0.72 ↑ % | 2.57 Billion Dollars | 296.69 Million Dollars | 3.487 |
| 33 | PAX Gold (PAXG) | 5,172.46 | 0.03 ↑ % | -0.10 ↓ % | -0.38 ↓ % | 2.55 Billion Dollars | 537.26 Million Dollars | 4,451.00 |
| 34 | Polkadot (DOT) | 1.5282 | 0.40 ↑ % | 0.63 ↑ % | -5.44 ↓ % | 2.55 Billion Dollars | 180.88 Million Dollars | 1.3150 |
| 35 | OKB (OKB) | 112.55 | 43.84 ↑ % | 46.55 ↑ % | 42.58 ↑ % | 2.36 Billion Dollars | 258.99 Million Dollars | 96.86 |
| 36 | Mantle (MNT) | 0.7306 | 3.88 ↑ % | 4.03 ↑ % | 16.02 ↑ % | 2.39 Billion Dollars | 46.14 Million Dollars | 0.6287 |
| 37 | Bittensor (TAO) | 192.25 | 1.56 ↑ % | 2.19 ↑ % | 4.18 ↑ % | 2.06 Billion Dollars | 144.27 Million Dollars | 165.43 |
| 38 | Pi (PI) | 0.2020248740 | 1.64 ↑ % | 15.53 ↑ % | 18.80 ↑ % | 1.93 Billion Dollars | 36.79 Million Dollars | 0.1738460405 |
| 39 | Aster (ASTER) | 0.7517 | 0.05 ↑ % | 4.46 ↑ % | 5.77 ↑ % | 1.86 Billion Dollars | 142.29 Million Dollars | 0.6468 |
| 40 | MemeCore (M) | 1.4385 | 1.52 ↑ % | 1.92 ↑ % | 4.13 ↑ % | 1.83 Billion Dollars | 8.91 Million Dollars | 1.2378 |
| 41 | Aave (AAVE) | 118.19 | 0.26 ↑ % | 4.22 ↑ % | 2.31 ↑ % | 1.82 Billion Dollars | 414.46 Million Dollars | 101.70 |
| 42 | Sky (SKY) | 0.0786006826 | 1.39 ↑ % | 6.41 ↑ % | 11.89 ↑ % | 1.81 Billion Dollars | 39.82 Million Dollars | 0.0676373022 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.73 Billion Dollars | 59.12 Million Dollars | 0.8603 |
| 44 | NEAR Protocol (NEAR) | 1.2973 | 0.64 ↑ % | -2.71 ↓ % | 12.63 ↑ % | 1.67 Billion Dollars | 287.34 Million Dollars | 1.1164 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 185.42 Million Dollars | 0.8605 |
| 46 | Bitget Token (BGB) | 2.238 | 2.99 ↑ % | 4.17 ↑ % | -0.06 ↓ % | 1.57 Billion Dollars | 19.67 Million Dollars | 1.9258 |
| 47 | Pepe (PEPE) | 0.0000035560 | 0.27 ↑ % | 0.19 ↑ % | -10.79 ↓ % | 1.47 Billion Dollars | 523.56 Million Dollars | 0.0000030600 |
| 48 | Internet Computer (ICP) | 2.572 | 0.77 ↑ % | 1.44 ↑ % | 5.33 ↑ % | 1.41 Billion Dollars | 74.81 Million Dollars | 2.213 |
| 49 | Ethereum Classic (ETC) | 8.812 | -0.03 ↓ % | 3.22 ↑ % | -2.04 ↓ % | 1.37 Billion Dollars | 85.74 Million Dollars | 7.583 |
| 50 | Ondo (ONDO) | 0.2712309461 | 0.71 ↑ % | 2.67 ↑ % | -0.35 ↓ % | 1.32 Billion Dollars | 63.03 Million Dollars | 0.2333991112 |
| 51 | Worldcoin (WLD) | 0.4170892974 | 0.20 ↑ % | 3.51 ↑ % | 2.57 ↑ % | 1.21 Billion Dollars | 156.70 Million Dollars | 0.3589128480 |
| 52 | POL (prev. MATIC) (POL) | 0.1035235005 | 0.60 ↑ % | 1.28 ↑ % | -6.49 ↓ % | 1.10 Billion Dollars | 84.67 Million Dollars | 0.0890838356 |
| 53 | KuCoin Token (KCS) | 8.056 | -0.49 ↓ % | 2.45 ↑ % | -7.08 ↓ % | 1.06 Billion Dollars | 2.54 Million Dollars | 6.932 |
| 54 | Midnight (NIGHT) | 0.0609930928 | 0.11 ↑ % | -0.56 ↓ % | 2.75 ↑ % | 1.01 Billion Dollars | 14.02 Million Dollars | 0.0524856542 |
| 55 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 999.00 Million Dollars | 12.12 Million Dollars | 0.8606 |
| 56 | Ethena (ENA) | 0.1166177857 | 0.65 ↑ % | 1.25 ↑ % | 5.52 ↑ % | 990.34 Million Dollars | 116.58 Million Dollars | 0.1003517037 |
| 57 | United Stables (U) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 979.90 Million Dollars | 211.24 Million Dollars | 0.8605 |
| 58 | Cosmos (ATOM) | 1.8812 | 0.28 ↑ % | 1.91 ↑ % | -2.00 ↓ % | 933.43 Million Dollars | 54.43 Million Dollars | 1.6188 |
| 59 | Kaspa (KAS) | 0.0314875654 | 0.75 ↑ % | 2.22 ↑ % | -3.79 ↓ % | 858.23 Million Dollars | 23.50 Million Dollars | 0.0270956168 |
| 60 | GateToken (GT) | 7.358 | 2.53 ↑ % | 4.88 ↑ % | 1.97 ↑ % | 847.49 Million Dollars | 7.28 Million Dollars | 6.332 |
| 61 | Quant (QNT) | 67.06 | 1.69 ↑ % | 5.04 ↑ % | 2.23 ↑ % | 809.61 Million Dollars | 12.53 Million Dollars | 57.71 |
| 62 | Flare (FLR) | 0.0093425283 | -0.06 ↓ % | 1.10 ↑ % | -4.73 ↓ % | 794.71 Million Dollars | 4.31 Million Dollars | 0.0080394138 |
| 63 | Algorand (ALGO) | 0.0886120520 | 0.28 ↑ % | 1.29 ↑ % | -2.02 ↓ % | 787.49 Million Dollars | 34.33 Million Dollars | 0.0762522658 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.378 | 0.49 ↑ % | 0.00 ↑ % | -4.20 ↓ % | 785.46 Million Dollars | 123.74 Million Dollars | 2.907 |
| 65 | Aptos (APT) | 1.0050 | 0.28 ↑ % | 1.09 ↑ % | 3.99 ↑ % | 784.63 Million Dollars | 98.70 Million Dollars | 0.8648 |
| 66 | Morpho (MORPHO) | 1.9553 | 0.98 ↑ % | 3.26 ↑ % | 5.34 ↑ % | 784.45 Million Dollars | 23.05 Million Dollars | 1.6826 |
| 67 | Filecoin (FIL) | 1.0327 | 0.47 ↑ % | 2.34 ↑ % | 2.16 ↑ % | 783.14 Million Dollars | 109.40 Million Dollars | 0.8887 |
| 68 | Pump.fun (PUMP) | 0.0021082183 | 0.54 ↑ % | 5.24 ↑ % | 17.78 ↑ % | 746.31 Million Dollars | 125.41 Million Dollars | 0.0018141598 |
| 69 | Render (RENDER) | 1.4102 | 0.31 ↑ % | 1.27 ↑ % | -4.64 ↓ % | 731.51 Million Dollars | 48.44 Million Dollars | 1.2135 |
| 70 | XDC Network (XDC) | 0.0355610073 | 0.63 ↑ % | 0.88 ↑ % | 0.15 ↑ % | 708.94 Million Dollars | 18.42 Million Dollars | 0.0306008869 |
| 71 | Jupiter (JUP) | 0.1973186430 | 1.41 ↑ % | 5.48 ↑ % | 24.61 ↑ % | 690.10 Million Dollars | 45.06 Million Dollars | 0.1697962441 |
| 72 | VeChain (VET) | 0.0074686261 | 0.27 ↑ % | 2.62 ↑ % | -3.10 ↓ % | 642.19 Million Dollars | 28.66 Million Dollars | 0.0064268872 |
| 73 | Arbitrum (ARB) | 0.1046249283 | 0.77 ↑ % | 1.82 ↑ % | 5.08 ↑ % | 621.38 Million Dollars | 88.90 Million Dollars | 0.0900316341 |
| 74 | LayerZero (ZRO) | 1.9253 | 1.12 ↑ % | 3.73 ↑ % | 25.94 ↑ % | 583.76 Million Dollars | 91.39 Million Dollars | 1.6567 |
| 75 | Stable (STABLE) | 0.0282641931 | 1.36 ↑ % | -6.03 ↓ % | -16.56 ↓ % | 582.05 Million Dollars | 869.92 Million Dollars | 0.0243218469 |
| 76 | Nexo (NEXO) | 0.8898 | 0.29 ↑ % | 0.67 ↑ % | 3.25 ↑ % | 574.93 Million Dollars | 9.24 Million Dollars | 0.7657 |
| 77 | Bonk (BONK) | 0.0000062680 | 0.84 ↑ % | 3.08 ↑ % | -0.43 ↓ % | 551.55 Million Dollars | 70.99 Million Dollars | 0.0000053937 |
| 78 | Decred (DCR) | 31.69 | -0.03 ↓ % | 2.97 ↑ % | -0.94 ↓ % | 548.44 Million Dollars | 6.90 Million Dollars | 27.27 |
| 79 | TrueUSD (TUSD) | 1.0004 | -0.03 ↓ % | 0.07 ↑ % | 0.12 ↑ % | 494.71 Million Dollars | 20.69 Million Dollars | 0.8609 |
| 80 | Stacks (STX) | 0.2708247858 | 0.41 ↑ % | 3.13 ↑ % | 2.50 ↑ % | 491.44 Million Dollars | 15.71 Million Dollars | 0.2330496030 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7439 | -0.33 ↓ % | -1.19 ↓ % | 7.12 ↑ % | 488.23 Million Dollars | 104.84 Million Dollars | 0.6401 |
| 82 | Pudgy Penguins (PENGU) | 0.0074268800 | 0.65 ↑ % | 5.45 ↑ % | 4.96 ↑ % | 466.86 Million Dollars | 153.37 Million Dollars | 0.0063909639 |
| 83 | PancakeSwap (CAKE) | 1.4094 | -0.06 ↓ % | 1.44 ↑ % | 6.99 ↑ % | 465.62 Million Dollars | 40.70 Million Dollars | 1.2128 |
| 84 | Sei (SEI) | 0.0688539727 | 0.01 ↑ % | 0.08 ↑ % | -3.16 ↓ % | 463.62 Million Dollars | 52.14 Million Dollars | 0.0592500829 |
| 85 | Kite (KITE) | 0.2575428915 | 0.99 ↑ % | 11.51 ↑ % | -2.73 ↓ % | 463.58 Million Dollars | 126.72 Million Dollars | 0.2216202939 |
| 86 | EURC (EURC) | 1.1607 | -0.01 ↓ % | -0.15 ↓ % | -1.59 ↓ % | 459.29 Million Dollars | 57.40 Million Dollars | 0.9988 |
| 87 | Dash (DASH) | 35.06 | 0.92 ↑ % | 0.63 ↑ % | -0.02 ↓ % | 442.32 Million Dollars | 83.14 Million Dollars | 30.17 |
| 88 | JUST (JST) | 0.0483861634 | -0.20 ↓ % | 0.24 ↑ % | 2.45 ↑ % | 426.53 Million Dollars | 35.37 Million Dollars | 0.0416371646 |
| 89 | Tezos (XTZ) | 0.3899257638 | 1.11 ↑ % | 3.17 ↑ % | -1.34 ↓ % | 420.11 Million Dollars | 15.63 Million Dollars | 0.3355381384 |
| 90 | ether.fi (ETHFI) | 0.5514 | 0.32 ↑ % | 3.98 ↑ % | 5.94 ↑ % | 410.31 Million Dollars | 32.94 Million Dollars | 0.4745236277 |
| 91 | Chiliz (CHZ) | 0.0380501336 | -0.90 ↓ % | 3.82 ↑ % | 13.32 ↑ % | 392.36 Million Dollars | 74.60 Million Dollars | 0.0327428249 |
| 92 | Curve DAO Token (CRV) | 0.2541867795 | -0.02 ↓ % | -0.40 ↓ % | 0.20 ↑ % | 373.80 Million Dollars | 69.08 Million Dollars | 0.2187322991 |
| 93 | First Digital USD (FDUSD) | 1.0002 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 373.41 Million Dollars | 615.73 Million Dollars | 0.8607 |
| 94 | pippin (PIPPIN) | 0.3577586356 | 0.61 ↑ % | 11.97 ↑ % | -58.34 ↓ % | 357.76 Million Dollars | 52.85 Million Dollars | 0.3078577455 |
| 95 | Gnosis (GNO) | 134.40 | -0.35 ↓ % | 0.87 ↑ % | 2.55 ↑ % | 354.71 Million Dollars | 3.46 Million Dollars | 115.65 |
| 96 | 0.1564644962 | 0.70 ↑ % | 3.35 ↑ % | -4.94 ↓ % | 353.75 Million Dollars | 138.15 Million Dollars | 0.1346405154 | |
| 97 | 0.1405490104 | 2.45 ↑ % | 13.76 ↑ % | 2.37 ↑ % | 353.63 Million Dollars | 36.42 Million Dollars | 0.1209449533 | |
| 98 | Lombard (BARD) | 1.5189 | 2.17 ↑ % | 39.51 ↑ % | 77.20 ↑ % | 341.76 Million Dollars | 334.26 Million Dollars | 1.3071 |
| 99 | Kaia (KAIA) | 0.0545280832 | 0.20 ↑ % | 0.48 ↑ % | -3.76 ↓ % | 341.32 Million Dollars | 13.19 Million Dollars | 0.0469223971 |
| 100 | Aerodrome Finance (AERO) | 0.3686604222 | 0.13 ↑ % | 0.84 ↑ % | -2.14 ↓ % | 340.80 Million Dollars | 20.89 Million Dollars | 0.3172389292 |
