Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,217.53 | -0.23 ↓ % | 0.09 ↑ % | -1.05 ↓ % | 1,741.53 Billion Dollars | 41.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,922.88 | -0.12 ↓ % | 0.57 ↑ % | -1.81 ↓ % | 352.78 Billion Dollars | 18.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 186.72 Billion Dollars | 80.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 834.61 | 0.06 ↑ % | 0.57 ↑ % | -2.50 ↓ % | 114.95 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8414 | -0.15 ↓ % | 0.50 ↑ % | -3.46 ↓ % | 111.54 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 76.50 Billion Dollars | 8.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.92 | -0.23 ↓ % | 1.83 ↑ % | -3.27 ↓ % | 68.60 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2796365501 | 0.10 ↑ % | 0.22 ↑ % | -0.11 ↓ % | 26.48 Billion Dollars | 440.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1219307435 | -0.04 ↓ % | -1.35 ↓ % | -7.41 ↓ % | 20.49 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3492978422 | -0.21 ↓ % | 1.75 ↑ % | -7.17 ↓ % | 12.55 Billion Dollars | 534.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.87 | 0.19 ↑ % | 0.74 ↑ % | -3.93 ↓ % | 11.86 Billion Dollars | 403.90 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.62 | 0.02 ↑ % | 4.32 ↑ % | 3.35 ↑ % | 8.69 Billion Dollars | 147.43 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.18 | 0.05 ↑ % | 0.84 ↑ % | -2.69 ↓ % | 8.62 Billion Dollars | 310.94 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 445.32 | -0.16 ↓ % | 1.05 ↑ % | 1.40 ↑ % | 8.21 Billion Dollars | 89.82 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.495 | 0.13 ↑ % | 1.04 ↑ % | 6.71 ↑ % | 7.83 Billion Dollars | 782.91 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 447.04 | -0.03 ↓ % | 2.36 ↑ % | 0.00 ↓ % | 7.36 Billion Dollars | 472.54 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2132870795 | -0.25 ↓ % | 2.05 ↑ % | -2.93 ↓ % | 6.91 Billion Dollars | 98.81 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 6.31 Billion Dollars | 87.70 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.84 | 0.13 ↑ % | 1.28 ↑ % | -0.88 ↓ % | 5.89 Billion Dollars | 301.09 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 109.30 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.37 | 0.25 ↑ % | 2.27 ↑ % | 0.94 ↑ % | 5.31 Billion Dollars | 267.82 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3982 | 0.04 ↑ % | 2.55 ↑ % | -5.25 ↓ % | 5.22 Billion Dollars | 422.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1118974030 | 0.28 ↑ % | 2.60 ↑ % | 0.47 ↑ % | 4.79 Billion Dollars | 117.86 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071045 | -0.22 ↓ % | 0.66 ↑ % | -5.18 ↓ % | 4.19 Billion Dollars | 94.29 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1463463609 | 1.20 ↑ % | 5.91 ↑ % | 8.58 ↑ % | 3.91 Billion Dollars | 105.85 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5478 | -0.27 ↓ % | 3.10 ↑ % | 4.37 ↑ % | 3.80 Billion Dollars | 88.11 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 61.83 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.844 | 0.31 ↑ % | 0.73 ↑ % | 9.98 ↑ % | 3.68 Billion Dollars | 220.54 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.1001116222 | -0.95 ↓ % | 1.21 ↑ % | 19.77 ↑ % | 3.67 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0915384111 | -0.27 ↓ % | -0.54 ↓ % | -4.13 ↓ % | 3.53 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0444 | 0.19 ↑ % | 1.74 ↑ % | -9.11 ↓ % | 3.40 Billion Dollars | 60.16 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | -0.01 ↓ % | -0.08 ↓ % | 0.12 ↑ % | 3.15 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7246 | 0.04 ↑ % | 3.48 ↑ % | -6.40 ↓ % | 2.84 Billion Dollars | 146.51 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.431 | -0.27 ↓ % | -0.74 ↓ % | -1.35 ↓ % | 2.39 Billion Dollars | 104.74 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 153.92 | 0.05 ↑ % | 2.99 ↑ % | -15.42 ↓ % | 2.36 Billion Dollars | 330.76 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.11 | 0.02 ↑ % | -1.61 ↓ % | -5.79 ↓ % | 2.28 Billion Dollars | 80.18 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.60 | -0.66 ↓ % | -0.43 ↓ % | -1.72 ↓ % | 2.24 Billion Dollars | 14.93 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5115 | -0.41 ↓ % | 5.01 ↑ % | -1.58 ↓ % | 1.94 Billion Dollars | 168.62 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.70 | -0.05 ↓ % | 0.05 ↑ % | -5.27 ↓ % | 1.81 Billion Dollars | 62.10 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4493 | 3.83 ↑ % | 9.78 ↑ % | 3.54 ↑ % | 1.81 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7057 | -0.35 ↓ % | 4.17 ↑ % | -1.52 ↓ % | 1.76 Billion Dollars | 153.09 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,539.25 | 0.06 ↑ % | 0.70 ↑ % | 4.59 ↑ % | 1.72 Billion Dollars | 179.27 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2043026106 | -0.30 ↓ % | 0.00 ↓ % | -3.32 ↓ % | 1.71 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040231 | 0.01 ↑ % | 3.50 ↑ % | -1.48 ↓ % | 1.69 Billion Dollars | 198.11 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.006 | 0.74 ↑ % | 0.59 ↑ % | 2.26 ↑ % | 1.64 Billion Dollars | 62.81 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,557.81 | 0.11 ↑ % | 0.74 ↑ % | 4.80 ↑ % | 1.64 Billion Dollars | 246.63 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2102078573 | 0.04 ↑ % | 5.53 ↑ % | 0.88 ↑ % | 1.62 Billion Dollars | 119.25 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0615798843 | -2.34 ↓ % | -8.94 ↓ % | 2.34 ↑ % | 1.41 Billion Dollars | 27.06 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | -0.11 ↓ % | 0.52 ↑ % | 0.48 ↑ % | 1.40 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0829975848 | -1.86 ↓ % | 7.29 ↑ % | 24.05 ↑ % | 1.38 Billion Dollars | 126.86 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 61.93 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4925330825 | 0.18 ↑ % | 2.37 ↑ % | -5.37 ↓ % | 1.31 Billion Dollars | 63.78 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6857 | 0.20 ↑ % | 5.31 ↑ % | 2.72 ↑ % | 1.26 Billion Dollars | 101.59 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0449141456 | 0.18 ↑ % | 2.45 ↑ % | 3.74 ↑ % | 1.22 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3758215583 | 0.04 ↑ % | 2.14 ↑ % | -5.11 ↓ % | 1.19 Billion Dollars | 41.28 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1921185079 | 0.30 ↑ % | 4.29 ↑ % | 0.04 ↑ % | 1.10 Billion Dollars | 87.09 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1040585426 | 0.38 ↑ % | 1.24 ↑ % | -4.27 ↓ % | 1.10 Billion Dollars | 53.87 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1182391067 | 0.11 ↑ % | 3.41 ↑ % | 3.28 ↑ % | 1.04 Billion Dollars | 33.29 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.050 | 0.22 ↑ % | 4.61 ↑ % | 4.27 ↑ % | 993.31 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.880 | -0.28 ↓ % | 0.24 ↑ % | -5.06 ↓ % | 975.94 Million Dollars | 126.97 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0512516437 | 1.07 ↑ % | 7.15 ↑ % | 8.01 ↑ % | 949.52 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0105609871 | 0.12 ↑ % | 1.49 ↑ % | -1.44 ↓ % | 908.09 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0111897601 | -0.65 ↓ % | 0.19 ↑ % | -2.98 ↓ % | 901.42 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2349 | 0.46 ↑ % | 1.72 ↑ % | -5.24 ↓ % | 900.38 Million Dollars | 105.06 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.22 | -0.10 ↓ % | 0.02 ↑ % | -2.70 ↓ % | 871.93 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.459 | 0.38 ↑ % | 4.83 ↑ % | 17.38 ↑ % | 869.94 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.28 | 0.13 ↑ % | 1.57 ↑ % | 0.22 ↑ % | 824.39 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 818.80 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1110547602 | 0.36 ↑ % | 3.85 ↑ % | -0.83 ↓ % | 720.87 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2727 | 0.28 ↑ % | 3.28 ↑ % | -2.75 ↓ % | 659.99 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078687 | -0.13 ↓ % | 2.55 ↑ % | -4.53 ↓ % | 652.86 Million Dollars | 55.24 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018016000 | -0.41 ↓ % | 3.11 ↑ % | -9.23 ↓ % | 637.77 Million Dollars | 71.13 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1995953380 | 0.01 ↑ % | 3.28 ↑ % | 4.38 ↑ % | 626.12 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8064 | -0.12 ↓ % | 0.42 ↑ % | -1.53 ↓ % | 606.91 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9115 | -0.18 ↓ % | 0.71 ↑ % | -1.35 ↓ % | 588.96 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090088471 | -0.14 ↓ % | 2.26 ↑ % | -3.63 ↓ % | 566.30 Million Dollars | 77.43 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3797156033 | -0.36 ↓ % | -1.62 ↓ % | 8.16 ↑ % | 542.29 Million Dollars | 65.27 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2679868237 | 0.43 ↑ % | 6.09 ↑ % | -3.99 ↓ % | 520.99 Million Dollars | 79.69 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9979 | -0.03 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 515.21 Million Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4704510722 | -0.69 ↓ % | 6.10 ↑ % | 6.59 ↑ % | 503.40 Million Dollars | 64.58 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4651 | 1.03 ↑ % | 1.38 ↑ % | -12.23 ↓ % | 498.48 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | 0.25 ↑ % | 493.70 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 84 | pippin (PIPPIN) | 0.4910177157 | 0.47 ↑ % | -4.11 ↓ % | 30.42 ↑ % | 491.02 Million Dollars | 36.78 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 39.17 | -0.45 ↓ % | 2.97 ↑ % | 1.22 ↑ % | 490.94 Million Dollars | 60.80 Million Dollars | 0.0000000000 |
| 86 | 0.2113492020 | 0.46 ↑ % | 4.31 ↑ % | 0.40 ↑ % | 488.65 Million Dollars | 48.05 Million Dollars | 0.0000000000 | |
| 87 | Lido DAO (LDO) | 0.5630 | 0.13 ↑ % | 3.65 ↑ % | 1.95 ↑ % | 476.60 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2348700023 | 0.31 ↑ % | 3.71 ↑ % | 3.38 ↑ % | 467.15 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4270248568 | 0.96 ↑ % | -4.82 ↓ % | 11.91 ↑ % | 464.81 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.631 | 0.01 ↑ % | 4.21 ↑ % | -3.92 ↓ % | 462.93 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6980 | 0.44 ↑ % | 4.06 ↑ % | -0.68 ↓ % | 457.98 Million Dollars | 54.78 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7007 | 0.45 ↑ % | 5.68 ↑ % | -5.88 ↓ % | 457.38 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4908817680 | -0.13 ↓ % | 4.17 ↑ % | -0.25 ↓ % | 457.01 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2514798343 | 0.21 ↑ % | 2.46 ↑ % | -1.14 ↓ % | 456.34 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1714 | -0.47 ↓ % | 4.18 ↑ % | -3.82 ↓ % | 439.47 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4751614990 | -0.18 ↓ % | 0.07 ↑ % | -5.16 ↓ % | 431.90 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0045374592 | -1.93 ↓ % | 19.54 ↑ % | 14.10 ↑ % | 431.85 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 98 | AB (AB) | 0.0045814782 | 0.04 ↑ % | -0.84 ↓ % | -8.13 ↓ % | 427.19 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1150865728 | 0.28 ↑ % | -5.00 ↓ % | 4.63 ↑ % | 399.51 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0796150586 | -0.13 ↓ % | 2.00 ↑ % | -5.02 ↓ % | 395.26 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
