Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,285.01 | -0.09 ↓ % | 4.47 ↑ % | 2.98 ↑ % | 1,903.37 Billion Dollars | 56.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,338.02 | 0.23 ↑ % | 7.64 ↑ % | 2.79 ↑ % | 402.88 Billion Dollars | 29.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.05 ↑ % | 0.00 ↓ % | 186.72 Billion Dollars | 117.23 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.174 | 0.27 ↑ % | 5.80 ↑ % | -4.09 ↓ % | 131.99 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 948.96 | 0.18 ↑ % | 5.09 ↑ % | 4.61 ↑ % | 130.70 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.74 | 0.30 ↑ % | 4.86 ↑ % | 4.90 ↑ % | 82.37 Billion Dollars | 6.95 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.02 Billion Dollars | 19.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3044650850 | -0.28 ↓ % | 1.84 ↑ % | 3.57 ↑ % | 28.83 Billion Dollars | 669.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1475385816 | -0.48 ↓ % | 7.73 ↑ % | -0.21 ↓ % | 24.83 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4208083258 | -0.46 ↓ % | 8.58 ↑ % | 2.41 ↑ % | 15.13 Billion Dollars | 855.16 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 678.12 | 0.19 ↑ % | 6.76 ↑ % | 53.77 ↑ % | 12.51 Billion Dollars | 460.65 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 617.57 | 0.89 ↑ % | -1.09 ↓ % | -2.08 ↓ % | 12.34 Billion Dollars | 754.51 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.13 | 0.09 ↑ % | 7.67 ↑ % | 2.85 ↑ % | 10.00 Billion Dollars | 565.28 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.050 | 0.05 ↑ % | -0.27 ↓ % | 0.59 ↑ % | 8.34 Billion Dollars | 891.37 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2401927788 | 0.18 ↑ % | 8.81 ↑ % | 0.64 ↑ % | 7.79 Billion Dollars | 222.11 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.72 | -0.01 ↓ % | 6.62 ↑ % | -7.27 ↓ % | 7.77 Billion Dollars | 233.12 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8671 | -0.69 ↓ % | 5.77 ↑ % | 0.41 ↑ % | 7.08 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 415.58 | 0.29 ↑ % | 4.06 ↑ % | -16.00 ↓ % | 6.85 Billion Dollars | 705.33 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 6.41 Billion Dollars | 147.92 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.74 | -0.08 ↓ % | 8.51 ↑ % | 1.76 ↑ % | 6.34 Billion Dollars | 613.37 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.03 | -0.49 ↓ % | 2.05 ↑ % | -5.96 ↓ % | 5.99 Billion Dollars | 906.57 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1449550534 | -0.61 ↓ % | 1.27 ↑ % | 6.52 ↑ % | 5.42 Billion Dollars | 41.61 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 121.41 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1229436144 | -0.02 ↓ % | 6.32 ↑ % | -2.36 ↓ % | 5.26 Billion Dollars | 221.83 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000088790 | -1.22 ↓ % | 5.09 ↑ % | -0.55 ↓ % | 5.23 Billion Dollars | 157.04 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1823812215 | 0.53 ↑ % | 7.35 ↑ % | 5.80 ↑ % | 4.88 Billion Dollars | 132.47 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7882 | 0.17 ↑ % | 3.17 ↑ % | -4.63 ↓ % | 4.33 Billion Dollars | 110.65 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1042089607 | 0.00 ↓ % | 4.97 ↑ % | -1.49 ↓ % | 4.02 Billion Dollars | 19.10 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.271 | -0.42 ↓ % | 8.89 ↑ % | 3.97 ↑ % | 3.76 Billion Dollars | 299.74 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.753 | 0.15 ↑ % | 6.90 ↑ % | -3.27 ↓ % | 3.65 Billion Dollars | 251.00 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.62 Billion Dollars | 110.91 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 3.42 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9896 | -0.11 ↓ % | 4.14 ↑ % | -9.38 ↓ % | 3.22 Billion Dollars | 88.46 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 296.00 | 0.00 ↑ % | 5.15 ↑ % | 4.38 ↑ % | 3.13 Billion Dollars | 194.40 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000066392 | -0.95 ↓ % | 15.31 ↑ % | 1.54 ↑ % | 2.79 Billion Dollars | 938.50 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 178.74 | 0.28 ↑ % | 7.62 ↑ % | 3.92 ↑ % | 2.74 Billion Dollars | 432.46 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.677 | 0.32 ↑ % | 3.27 ↑ % | 2.94 ↑ % | 2.57 Billion Dollars | 105.73 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 117.10 | -0.47 ↓ % | 5.33 ↑ % | 3.42 ↑ % | 2.46 Billion Dollars | 66.24 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8664 | 0.27 ↑ % | 8.69 ↑ % | 6.07 ↑ % | 2.40 Billion Dollars | 317.01 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.34 | 0.12 ↑ % | 8.40 ↑ % | 2.48 ↑ % | 2.07 Billion Dollars | 96.71 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6071 | 2.19 ↑ % | -4.79 ↓ % | -4.66 ↓ % | 2.02 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.543 | -0.85 ↓ % | 12.64 ↑ % | 7.76 ↑ % | 1.94 Billion Dollars | 253.75 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2428746860 | 0.31 ↑ % | 12.91 ↑ % | -2.99 ↓ % | 1.93 Billion Dollars | 273.88 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,610.90 | 0.14 ↑ % | 0.72 ↑ % | 3.43 ↑ % | 1.89 Billion Dollars | 165.37 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7291 | -0.37 ↓ % | 5.41 ↑ % | -5.29 ↓ % | 1.82 Billion Dollars | 218.67 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2108174832 | 0.50 ↑ % | 2.43 ↑ % | -0.10 ↓ % | 1.77 Billion Dollars | 10.63 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,619.85 | 0.14 ↑ % | 0.53 ↑ % | 3.18 ↑ % | 1.77 Billion Dollars | 192.78 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6168 | -0.49 ↓ % | 9.97 ↑ % | 0.17 ↑ % | 1.68 Billion Dollars | 121.51 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1588253436 | -0.66 ↓ % | 5.08 ↑ % | 26.04 ↑ % | 1.68 Billion Dollars | 199.00 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.115 | 0.62 ↑ % | 4.11 ↑ % | 24.42 ↑ % | 1.54 Billion Dollars | 25.89 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.59 | -0.06 ↓ % | 3.68 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 52 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 26.87 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9511 | -0.97 ↓ % | 9.32 ↑ % | 1.60 ↑ % | 1.49 Billion Dollars | 153.75 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0594959853 | 0.29 ↑ % | 5.67 ↑ % | -6.46 ↓ % | 1.37 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 109.98 Million Dollars | 0.0000000000 |
| 56 | Story (IP) | 3.821 | -3.21 ↓ % | 28.37 ↑ % | 77.05 ↑ % | 1.33 Billion Dollars | 641.86 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4177253366 | -0.20 ↓ % | 7.46 ↑ % | -5.63 ↓ % | 1.32 Billion Dollars | 94.90 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0485235169 | -0.58 ↓ % | 3.50 ↑ % | -2.59 ↓ % | 1.32 Billion Dollars | 28.97 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.642 | -0.54 ↓ % | 5.05 ↑ % | 6.83 ↑ % | 1.29 Billion Dollars | 72.65 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2227976115 | 0.04 ↑ % | 9.92 ↑ % | 2.98 ↑ % | 1.27 Billion Dollars | 146.11 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.387 | 0.01 ↑ % | 0.90 ↑ % | 3.36 ↑ % | 1.24 Billion Dollars | 122.00 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.74 | 0.41 ↑ % | 4.31 ↑ % | 2.03 ↑ % | 1.24 Billion Dollars | 6.40 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1389451495 | -0.38 ↓ % | 6.97 ↑ % | -0.10 ↓ % | 1.23 Billion Dollars | 54.23 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0699543724 | -0.19 ↓ % | 5.81 ↑ % | -10.37 ↓ % | 1.16 Billion Dollars | 39.42 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5708 | -0.81 ↓ % | 6.66 ↑ % | 0.56 ↑ % | 1.16 Billion Dollars | 199.10 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.690 | -0.55 ↓ % | 6.07 ↑ % | 4.57 ↑ % | 1.14 Billion Dollars | 265.48 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122246505 | -0.85 ↓ % | 7.84 ↑ % | -2.53 ↓ % | 1.05 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000115457 | -0.61 ↓ % | 12.32 ↑ % | -0.98 ↓ % | 1.02 Billion Dollars | 230.53 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0116384642 | 0.07 ↑ % | 2.90 ↑ % | -6.28 ↓ % | 963.12 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027043426 | 0.43 ↑ % | 9.63 ↑ % | 5.95 ↑ % | 957.34 Million Dollars | 299.69 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9986 | -0.02 ↓ % | 0.06 ↑ % | -0.08 ↓ % | 939.73 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 76.80 | -0.86 ↓ % | 5.81 ↑ % | -1.52 ↓ % | 927.21 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0460866140 | -1.22 ↓ % | -0.45 ↓ % | -10.80 ↓ % | 879.54 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0133216234 | -0.65 ↓ % | 12.27 ↑ % | 3.62 ↑ % | 837.40 Million Dollars | 325.66 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1265454479 | -0.23 ↓ % | 6.37 ↑ % | -0.70 ↓ % | 821.42 Million Dollars | 64.00 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2268493787 | -0.11 ↓ % | 9.04 ↑ % | 0.97 ↑ % | 723.74 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3937627899 | -0.26 ↓ % | 1.71 ↑ % | 8.90 ↑ % | 714.52 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.073 | 0.14 ↑ % | 6.66 ↑ % | 3.68 ↑ % | 713.72 Million Dollars | 66.47 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 56.72 | -1.66 ↓ % | 38.77 ↑ % | 31.10 ↑ % | 711.93 Million Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0778 | -0.30 ↓ % | 9.84 ↑ % | -2.15 ↓ % | 707.19 Million Dollars | 210.13 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3634223692 | -0.97 ↓ % | 16.27 ↑ % | 12.36 ↑ % | 706.53 Million Dollars | 199.41 Million Dollars | 0.0000000000 |
| 82 | 0.2927584960 | -0.26 ↓ % | 3.38 ↑ % | 3.02 ↑ % | 676.89 Million Dollars | 98.52 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5935 | -0.95 ↓ % | 6.31 ↑ % | 1.84 ↑ % | 636.23 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4357832111 | -0.22 ↓ % | 9.79 ↑ % | 3.93 ↑ % | 634.09 Million Dollars | 74.66 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9788 | -0.43 ↓ % | 2.12 ↑ % | 0.64 ↑ % | 632.44 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6224 | -0.19 ↓ % | 7.92 ↑ % | 1.42 ↑ % | 579.43 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2889664830 | -0.88 ↓ % | 9.93 ↑ % | 0.83 ↑ % | 574.75 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.643 | -0.49 ↓ % | 11.41 ↑ % | 3.98 ↑ % | 564.13 Million Dollars | 81.66 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6659 | -0.30 ↓ % | 8.66 ↑ % | 3.33 ↑ % | 563.70 Million Dollars | 54.51 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0548978272 | 0.86 ↑ % | 4.99 ↑ % | 25.97 ↑ % | 560.81 Million Dollars | 177.27 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6040 | -0.05 ↓ % | 7.43 ↑ % | 2.78 ↑ % | 549.96 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.125 | -1.92 ↓ % | -1.55 ↓ % | -29.44 ↓ % | 531.19 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3964 | 0.03 ↑ % | 7.95 ↑ % | 12.05 ↑ % | 528.39 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6075 | -0.68 ↓ % | 13.47 ↑ % | 5.64 ↑ % | 526.60 Million Dollars | 78.09 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8009 | -0.10 ↓ % | 9.63 ↑ % | 2.50 ↑ % | 524.40 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000548429 | -1.05 ↓ % | 7.74 ↑ % | -1.92 ↓ % | 523.18 Million Dollars | 76.61 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9999 | 0.04 ↑ % | 0.10 ↑ % | 0.08 ↑ % | 494.46 Million Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | 0.03 ↑ % | 0.12 ↑ % | 493.96 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0929603979 | 1.98 ↑ % | 14.25 ↑ % | 3.29 ↑ % | 468.79 Million Dollars | 60.95 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0432856858 | -1.12 ↓ % | 5.98 ↑ % | 4.59 ↑ % | 462.04 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
