Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,711.10 | 0.13 ↑ % | -2.09 ↓ % | 4.24 ↑ % | 1,414.37 Billion Dollars | 30.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,078.16 | 0.20 ↑ % | -2.89 ↓ % | 4.96 ↑ % | 250.82 Billion Dollars | 13.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 184.03 Billion Dollars | 60.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.96 | 0.15 ↑ % | -1.35 ↓ % | 4.77 ↑ % | 89.17 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3935 | 0.31 ↑ % | -1.20 ↓ % | 2.31 ↑ % | 85.32 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 79.19 Billion Dollars | 5.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.04 | 0.29 ↑ % | -3.24 ↓ % | 3.83 ↑ % | 49.72 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2983372147 | 0.01 ↑ % | 2.75 ↑ % | 4.61 ↑ % | 28.27 Billion Dollars | 532.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951356843 | 0.24 ↑ % | -2.49 ↓ % | 5.31 ↑ % | 14.59 Billion Dollars | 958.05 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.25 | 0.46 ↑ % | 5.12 ↑ % | 24.08 ↑ % | 9.84 Billion Dollars | 322.98 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2608920229 | -0.02 ↓ % | -4.01 ↓ % | 1.78 ↑ % | 9.41 Billion Dollars | 401.92 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.27 | 0.05 ↑ % | -0.62 ↓ % | 2.36 ↑ % | 9.25 Billion Dollars | 228.76 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.071 | 0.07 ↑ % | 0.04 ↑ % | 0.17 ↑ % | 8.36 Billion Dollars | 570.71 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.36 | -0.18 ↓ % | -0.49 ↓ % | 1.60 ↑ % | 6.54 Billion Dollars | 109.22 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.044 | 0.51 ↑ % | -2.67 ↓ % | 2.97 ↑ % | 6.40 Billion Dollars | 521.60 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 5.92 Billion Dollars | 48.21 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1513852202 | 0.32 ↑ % | 0.26 ↑ % | -0.81 ↓ % | 5.76 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1650594761 | 0.53 ↑ % | 0.41 ↑ % | 9.52 ↑ % | 5.45 Billion Dollars | 102.54 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 228.61 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.58 Billion Dollars | 814.18 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.66 | 0.31 ↑ % | -2.12 ↓ % | 1.38 ↑ % | 4.21 Billion Dollars | 261.70 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.600 | 0.36 ↑ % | -3.04 ↓ % | 6.85 ↑ % | 4.15 Billion Dollars | 212.89 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.12 Billion Dollars | 61.77 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0921804550 | 0.04 ↑ % | -5.27 ↓ % | -4.30 ↓ % | 3.99 Billion Dollars | 86.37 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9933 | 0.55 ↑ % | -1.68 ↓ % | 9.80 ↑ % | 3.87 Billion Dollars | 356.93 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059259 | 0.16 ↑ % | -1.80 ↓ % | 10.56 ↑ % | 3.49 Billion Dollars | 85.59 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 209.94 | 0.32 ↑ % | -1.79 ↓ % | 1.62 ↑ % | 3.48 Billion Dollars | 282.29 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3047 | 0.41 ↑ % | -0.71 ↓ % | -0.89 ↓ % | 3.21 Billion Dollars | 88.17 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0773892062 | 0.14 ↑ % | 0.07 ↑ % | 3.37 ↑ % | 3.18 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1045550847 | 0.38 ↑ % | -1.07 ↓ % | 7.38 ↑ % | 2.89 Billion Dollars | 84.46 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,993.31 | -0.04 ↓ % | -0.58 ↓ % | -3.10 ↓ % | 2.82 Billion Dollars | 214.91 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 238.18 | 1.41 ↑ % | 0.29 ↑ % | 25.98 ↑ % | 2.56 Billion Dollars | 275.17 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7676 | 0.72 ↑ % | 6.13 ↑ % | 13.26 ↑ % | 2.52 Billion Dollars | 94.64 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,024.90 | -0.06 ↓ % | -0.67 ↓ % | -3.12 ↓ % | 2.51 Billion Dollars | 194.89 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.929 | 0.04 ↑ % | -4.05 ↓ % | 3.25 ↑ % | 2.49 Billion Dollars | 195.09 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4299 | -0.22 ↓ % | -5.24 ↓ % | -3.26 ↓ % | 2.39 Billion Dollars | 114.83 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.03 | -0.06 ↓ % | 2.52 ↑ % | -3.90 ↓ % | 2.02 Billion Dollars | 54.31 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2066117425 | 2.08 ↑ % | -13.62 ↓ % | -8.04 ↓ % | 2.00 Billion Dollars | 98.06 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5363 | 0.24 ↑ % | 3.47 ↑ % | 1.14 ↑ % | 1.96 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.77 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7046 | 0.45 ↑ % | -0.07 ↓ % | 1.53 ↑ % | 1.75 Billion Dollars | 93.95 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.70 | 0.31 ↑ % | -3.49 ↓ % | 0.88 ↑ % | 1.70 Billion Dollars | 294.56 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3112 | 0.07 ↑ % | -4.47 ↓ % | 6.64 ↑ % | 1.69 Billion Dollars | 133.44 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0726828532 | -1.56 ↓ % | -10.09 ↓ % | -0.71 ↓ % | 1.67 Billion Dollars | 20.42 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 67.75 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | 0.31 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 1.51 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.652 | 0.22 ↑ % | -0.36 ↓ % | 7.10 ↑ % | 1.46 Billion Dollars | 72.10 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033503 | 0.11 ↑ % | -3.55 ↓ % | 2.65 ↑ % | 1.39 Billion Dollars | 249.02 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.247 | 0.24 ↑ % | -4.22 ↓ % | 1.03 ↑ % | 1.29 Billion Dollars | 53.41 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2598056044 | 0.23 ↑ % | -3.36 ↓ % | 3.43 ↑ % | 1.27 Billion Dollars | 36.16 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 1.13 Billion Dollars | 4.36 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.028 | 0.17 ↑ % | -1.24 ↓ % | 2.34 ↑ % | 1.06 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3560250450 | 0.54 ↑ % | -3.32 ↓ % | -7.04 ↓ % | 1.04 Billion Dollars | 112.84 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961057772 | 0.14 ↑ % | -1.07 ↓ % | -0.68 ↓ % | 1.02 Billion Dollars | 64.00 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.00 Billion Dollars | 28.63 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.050 | -0.08 ↓ % | 3.85 ↑ % | 33.02 ↑ % | 941.70 Million Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8800 | 0.10 ↑ % | 0.45 ↑ % | 4.43 ↑ % | 935.74 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7977 | 0.16 ↑ % | -1.12 ↓ % | 29.85 ↑ % | 932.53 Million Dollars | 81.10 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1081118966 | 0.15 ↑ % | -3.51 ↓ % | 5.96 ↑ % | 918.11 Million Dollars | 61.89 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0508167970 | 2.08 ↑ % | -0.09 ↓ % | -11.19 ↓ % | 843.93 Million Dollars | 163.09 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0304893026 | 0.14 ↑ % | -0.75 ↓ % | 1.57 ↑ % | 831.77 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.121 | -0.10 ↓ % | 0.78 ↑ % | 1.50 ↑ % | 820.15 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0913959565 | 0.04 ↑ % | -3.04 ↓ % | 9.13 ↑ % | 812.52 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.76 | 1.48 ↑ % | 2.27 ↑ % | 2.23 ↑ % | 805.93 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8630 | 0.32 ↑ % | -1.33 ↓ % | 0.72 ↑ % | 750.01 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087702116 | 0.05 ↑ % | -2.25 ↓ % | -1.92 ↓ % | 747.29 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9157 | 0.35 ↑ % | -4.43 ↓ % | -3.14 ↓ % | 726.25 Million Dollars | 63.27 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8743 | 0.64 ↑ % | -2.57 ↓ % | -9.43 ↓ % | 665.81 Million Dollars | 69.69 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019837456 | 0.53 ↑ % | -4.17 ↓ % | 3.69 ↑ % | 658.80 Million Dollars | 92.04 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317049820 | 0.17 ↑ % | -5.36 ↓ % | -3.85 ↓ % | 632.12 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071264375 | 0.18 ↑ % | -3.65 ↓ % | 1.58 ↑ % | 612.77 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0293067135 | -1.56 ↓ % | -2.65 ↓ % | 1.59 ↑ % | 611.50 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9729 | 0.12 ↑ % | -2.85 ↓ % | 1.77 ↑ % | 600.73 Million Dollars | 48.33 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1006747116 | 0.42 ↑ % | -4.14 ↓ % | 3.22 ↑ % | 597.91 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8994 | -0.13 ↓ % | -0.68 ↓ % | 1.94 ↑ % | 581.13 Million Dollars | 5.22 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1600254881 | 0.25 ↑ % | -4.83 ↓ % | -8.90 ↓ % | 559.67 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060160 | 0.14 ↑ % | -4.50 ↓ % | 4.76 ↑ % | 529.38 Million Dollars | 45.32 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 494.32 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0542004142 | 0.06 ↑ % | 2.51 ↑ % | 9.78 ↑ % | 477.78 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7100 | 0.73 ↑ % | -5.39 ↓ % | 4.79 ↑ % | 465.99 Million Dollars | 57.52 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3985 | 0.32 ↑ % | -1.94 ↓ % | 5.13 ↑ % | 461.52 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.58 | 0.20 ↑ % | -2.02 ↓ % | -6.88 ↓ % | 460.45 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0072576596 | 0.44 ↑ % | -3.30 ↓ % | 8.19 ↑ % | 456.22 Million Dollars | 69.78 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2485369781 | 0.18 ↑ % | -4.70 ↓ % | -3.85 ↓ % | 451.00 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1414 | -0.02 ↓ % | -0.25 ↓ % | -1.64 ↓ % | 446.00 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0660666467 | 0.25 ↑ % | -2.68 ↓ % | 1.06 ↑ % | 444.85 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.262 | -0.88 ↓ % | 14.48 ↑ % | 46.05 ↑ % | 440.62 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.25 | -1.78 ↓ % | 15.74 ↑ % | 29.48 ↑ % | 436.01 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.56 | 0.22 ↑ % | -1.89 ↓ % | 0.09 ↑ % | 411.09 Million Dollars | 47.54 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2258105640 | -1.59 ↓ % | -5.85 ↓ % | -19.76 ↓ % | 406.46 Million Dollars | 149.87 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5427 | 0.23 ↑ % | -5.64 ↓ % | 2.38 ↑ % | 403.84 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3734692990 | 0.24 ↑ % | -0.90 ↓ % | 2.21 ↑ % | 402.77 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 93 | 0.1757553364 | -0.22 ↓ % | -0.27 ↓ % | 21.12 ↑ % | 397.23 Million Dollars | 102.45 Million Dollars | 0.0000000000 | |
| 94 | Chiliz (CHZ) | 0.0382967520 | 0.69 ↑ % | 0.12 ↑ % | 12.23 ↑ % | 395.57 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 374.71 Million Dollars | 236.42 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3742187641 | 0.64 ↑ % | 5.57 ↑ % | 2.17 ↑ % | 374.22 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.72 | -0.02 ↓ % | -1.35 ↓ % | 2.09 ↑ % | 339.74 Million Dollars | 1.28 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0536722441 | 0.19 ↑ % | -2.39 ↓ % | 0.40 ↑ % | 336.37 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2280146952 | 0.42 ↑ % | -5.42 ↓ % | -3.20 ↓ % | 336.14 Million Dollars | 52.09 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003346 | -0.03 ↓ % | 0.08 ↑ % | 0.13 ↑ % | 331.26 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
