Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,999.35 | 1.71 ↑ % | 1.45 ↑ % | -0.58 ↓ % | 1,816.24 Billion Dollars | 41.89 Billion Dollars | 78,151.24 |
| 2 | Ethereum (ETH) | 3,118.54 | 3.40 ↑ % | 2.20 ↑ % | 2.53 ↑ % | 376.39 Billion Dollars | 16.98 Billion Dollars | 2,678.24 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 185.67 Billion Dollars | 63.77 Billion Dollars | 0.8590 |
| 4 | XRP (XRP) | 2.088 | 1.98 ↑ % | 2.78 ↑ % | -5.33 ↓ % | 125.96 Billion Dollars | 2.30 Billion Dollars | 1.7930 |
| 5 | BNB (BNB) | 899.63 | 1.05 ↑ % | 0.78 ↑ % | 0.32 ↑ % | 123.91 Billion Dollars | 1.65 Billion Dollars | 772.61 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 78.13 Billion Dollars | 6.37 Billion Dollars | 0.8589 |
| 7 | Solana (SOL) | 134.80 | 3.02 ↑ % | 1.35 ↑ % | -2.87 ↓ % | 75.58 Billion Dollars | 3.13 Billion Dollars | 115.77 |
| 8 | TRON (TRX) | 0.2865349238 | 0.41 ↑ % | -0.28 ↓ % | 1.32 ↑ % | 27.13 Billion Dollars | 491.39 Million Dollars | 0.2460793444 |
| 9 | Dogecoin (DOGE) | 0.1412181053 | 1.99 ↑ % | 1.00 ↑ % | -6.00 ↓ % | 22.82 Billion Dollars | 894.45 Million Dollars | 0.1212796623 |
| 10 | Cardano (ADA) | 0.4282496053 | 1.55 ↑ % | 2.58 ↑ % | 0.54 ↑ % | 15.38 Billion Dollars | 527.46 Million Dollars | 0.3677854717 |
| 11 | Bitcoin Cash (BCH) | 592.68 | 1.63 ↑ % | 0.78 ↑ % | 6.10 ↑ % | 11.83 Billion Dollars | 330.04 Million Dollars | 509.00 |
| 12 | Hyperliquid (HYPE) | 29.48 | 1.18 ↑ % | -5.89 ↓ % | -12.56 ↓ % | 9.92 Billion Dollars | 290.89 Million Dollars | 25.31 |
| 13 | Chainlink (LINK) | 14.02 | 3.41 ↑ % | 0.38 ↑ % | 4.96 ↑ % | 9.77 Billion Dollars | 529.79 Million Dollars | 12.04 |
| 14 | UNUS SED LEO (LEO) | 9.636 | 0.00 ↓ % | 0.77 ↑ % | -1.71 ↓ % | 8.88 Billion Dollars | 496.06 Thousand Dollar | 8.276 |
| 15 | Stellar (XLM) | 0.2428792351 | 2.93 ↑ % | 0.66 ↑ % | -3.72 ↓ % | 7.86 Billion Dollars | 108.01 Million Dollars | 0.2085873588 |
| 16 | Monero (XMR) | 375.84 | 1.30 ↑ % | -4.57 ↓ % | -8.30 ↓ % | 6.93 Billion Dollars | 118.95 Million Dollars | 322.78 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 6.70 Billion Dollars | 96.83 Million Dollars | 0.8585 |
| 18 | Litecoin (LTC) | 82.95 | 2.21 ↑ % | 1.77 ↑ % | -1.66 ↓ % | 6.35 Billion Dollars | 364.91 Million Dollars | 71.24 |
| 19 | Sui (SUI) | 1.6224 | 4.22 ↑ % | 4.76 ↑ % | 4.96 ↑ % | 6.06 Billion Dollars | 749.89 Million Dollars | 1.3933 |
| 20 | Avalanche (AVAX) | 13.63 | 2.31 ↑ % | 1.99 ↑ % | -4.19 ↓ % | 5.85 Billion Dollars | 292.56 Million Dollars | 11.71 |
| 21 | Hedera (HBAR) | 0.1343545351 | 2.47 ↑ % | 0.80 ↑ % | -7.46 ↓ % | 5.71 Billion Dollars | 149.91 Million Dollars | 0.1153851526 |
| 22 | Zcash (ZEC) | 346.51 | 2.87 ↑ % | 4.04 ↑ % | -21.83 ↓ % | 5.69 Billion Dollars | 735.94 Million Dollars | 297.59 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 70.29 Million Dollars | 0.8587 |
| 24 | Shiba Inu (SHIB) | 0.0000085215 | 1.89 ↑ % | 1.44 ↑ % | 0.10 ↑ % | 5.02 Billion Dollars | 89.94 Million Dollars | 0.0000073184 |
| 25 | World Liberty Financial (WLFI) | 0.1499464534 | 1.13 ↑ % | -0.49 ↓ % | -5.08 ↓ % | 4.01 Billion Dollars | 89.75 Million Dollars | 0.1287756636 |
| 26 | Toncoin (TON) | 1.6152 | 2.09 ↑ % | 1.69 ↑ % | 2.17 ↑ % | 3.95 Billion Dollars | 79.50 Million Dollars | 1.3871 |
| 27 | Cronos (CRO) | 0.1046119627 | 1.71 ↑ % | 0.37 ↑ % | -3.62 ↓ % | 3.91 Billion Dollars | 12.18 Million Dollars | 0.0898419043 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.85 Billion Dollars | 53.63 Million Dollars | 0.8587 |
| 29 | Mantle (MNT) | 1.1252 | 3.14 ↑ % | 5.89 ↑ % | 2.61 ↑ % | 3.66 Billion Dollars | 77.19 Million Dollars | 0.9663 |
| 30 | Uniswap (UNI) | 5.610 | 2.40 ↑ % | 0.63 ↑ % | -9.12 ↓ % | 3.54 Billion Dollars | 200.14 Million Dollars | 4.818 |
| 31 | Polkadot (DOT) | 2.146 | 2.14 ↑ % | 0.24 ↑ % | -5.96 ↓ % | 3.53 Billion Dollars | 142.42 Million Dollars | 1.8426 |
| 32 | Bittensor (TAO) | 287.94 | 4.29 ↑ % | 1.86 ↑ % | -2.44 ↓ % | 3.01 Billion Dollars | 96.70 Million Dollars | 247.29 |
| 33 | Aave (AAVE) | 191.27 | 2.77 ↑ % | 1.48 ↑ % | 5.71 ↑ % | 2.92 Billion Dollars | 251.72 Million Dollars | 164.27 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 2.70 Billion Dollars | 218.96 Million Dollars | 0.8582 |
| 35 | Bitget Token (BGB) | 3.521 | -0.63 ↓ % | 0.03 ↑ % | -2.67 ↓ % | 2.45 Billion Dollars | 61.00 Million Dollars | 3.024 |
| 36 | OKB (OKB) | 108.77 | 1.48 ↑ % | 0.89 ↑ % | 1.28 ↑ % | 2.28 Billion Dollars | 30.19 Million Dollars | 93.41 |
| 37 | Canton (CC) | 0.0620285109 | -0.27 ↓ % | -1.59 ↓ % | -30.98 ↓ % | 2.22 Billion Dollars | 10.50 Million Dollars | 0.0532707674 |
| 38 | NEAR Protocol (NEAR) | 1.7289 | 2.40 ↑ % | 0.29 ↑ % | -7.35 ↓ % | 2.22 Billion Dollars | 131.76 Million Dollars | 1.4848 |
| 39 | Aster (ASTER) | 0.9474 | 2.61 ↑ % | -3.59 ↓ % | -11.46 ↓ % | 2.10 Billion Dollars | 253.03 Million Dollars | 0.8137 |
| 40 | Ethena (ENA) | 0.2723430239 | 5.30 ↑ % | 3.17 ↑ % | -0.13 ↓ % | 2.09 Billion Dollars | 169.04 Million Dollars | 0.2338911847 |
| 41 | Ethereum Classic (ETC) | 13.31 | 2.33 ↑ % | -0.41 ↓ % | -4.61 ↓ % | 2.06 Billion Dollars | 63.78 Million Dollars | 11.43 |
| 42 | Pepe (PEPE) | 0.0000045519 | 4.01 ↑ % | 2.13 ↑ % | -2.88 ↓ % | 1.91 Billion Dollars | 283.70 Million Dollars | 0.0000039093 |
| 43 | Internet Computer (ICP) | 3.478 | 2.54 ↑ % | -1.80 ↓ % | -12.04 ↓ % | 1.88 Billion Dollars | 72.54 Million Dollars | 2.987 |
| 44 | Pi (PI) | 0.2228077707 | 1.29 ↑ % | -1.63 ↓ % | -9.64 ↓ % | 1.86 Billion Dollars | 15.84 Million Dollars | 0.1913497643 |
| 45 | Tether Gold (XAUt) | 4,203.98 | 0.05 ↑ % | 0.03 ↑ % | -0.44 ↓ % | 1.59 Billion Dollars | 15.65 Billion Dollars | 3,610.43 |
| 46 | Ondo (ONDO) | 0.4700141698 | 2.79 ↑ % | 0.76 ↑ % | -9.42 ↓ % | 1.48 Billion Dollars | 48.12 Million Dollars | 0.4036533392 |
| 47 | PAX Gold (PAXG) | 4,210.31 | 0.02 ↑ % | -0.13 ↓ % | -0.88 ↓ % | 1.43 Billion Dollars | 39.95 Million Dollars | 3,615.86 |
| 48 | Kaspa (KAS) | 0.0528815535 | 3.01 ↑ % | 2.21 ↑ % | -10.76 ↓ % | 1.43 Billion Dollars | 23.40 Million Dollars | 0.0454152598 |
| 49 | Worldcoin (WLD) | 0.5867 | 3.41 ↑ % | 1.53 ↑ % | -7.59 ↓ % | 1.40 Billion Dollars | 81.94 Million Dollars | 0.5039 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 11.43 Million Dollars | 0.8587 |
| 51 | KuCoin Token (KCS) | 10.43 | 2.95 ↑ % | 2.77 ↑ % | -0.81 ↓ % | 1.35 Billion Dollars | 4.13 Million Dollars | 8.958 |
| 52 | POL (prev. MATIC) (POL) | 0.1233751254 | 1.92 ↑ % | -0.42 ↓ % | -8.35 ↓ % | 1.30 Billion Dollars | 70.28 Million Dollars | 0.1059559148 |
| 53 | MemeCore (M) | 1.2489 | 0.46 ↑ % | -7.73 ↓ % | -10.76 ↓ % | 1.30 Billion Dollars | 14.21 Million Dollars | 1.0726 |
| 54 | Aptos (APT) | 1.7605 | 3.10 ↑ % | -1.37 ↓ % | -13.44 ↓ % | 1.30 Billion Dollars | 115.69 Million Dollars | 1.5119 |
| 55 | Sky (SKY) | 0.0546249090 | 2.43 ↑ % | 2.75 ↑ % | -1.71 ↓ % | 1.25 Billion Dollars | 11.67 Million Dollars | 0.0469124727 |
| 56 | Algorand (ALGO) | 0.1353072318 | 2.13 ↑ % | 0.69 ↑ % | -3.56 ↓ % | 1.19 Billion Dollars | 38.99 Million Dollars | 0.1162033391 |
| 57 | Arbitrum (ARB) | 0.2101204826 | 3.05 ↑ % | 1.30 ↑ % | -2.84 ↓ % | 1.18 Billion Dollars | 108.65 Million Dollars | 0.1804537817 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.656 | 0.76 ↑ % | -1.28 ↓ % | -6.99 ↓ % | 1.13 Billion Dollars | 193.19 Million Dollars | 4.858 |
| 59 | Quant (QNT) | 90.45 | 1.88 ↑ % | 0.18 ↑ % | -13.74 ↓ % | 1.09 Billion Dollars | 15.58 Million Dollars | 77.68 |
| 60 | VeChain (VET) | 0.0126385839 | 2.30 ↑ % | -0.64 ↓ % | -5.78 ↓ % | 1.09 Billion Dollars | 21.53 Million Dollars | 0.0108541549 |
| 61 | Pump.fun (PUMP) | 0.0030593392 | 3.78 ↑ % | 0.27 ↑ % | -1.22 ↓ % | 1.08 Billion Dollars | 125.35 Million Dollars | 0.0026273942 |
| 62 | Filecoin (FIL) | 1.4899 | 3.00 ↑ % | -0.19 ↓ % | -6.96 ↓ % | 1.08 Billion Dollars | 97.11 Million Dollars | 1.2795 |
| 63 | Cosmos (ATOM) | 2.207 | 1.39 ↑ % | -1.93 ↓ % | -9.15 ↓ % | 1.06 Billion Dollars | 45.49 Million Dollars | 1.8951 |
| 64 | Flare (FLR) | 0.0130928452 | 0.41 ↑ % | 0.50 ↑ % | -13.26 ↓ % | 1.05 Billion Dollars | 4.39 Million Dollars | 0.0112442794 |
| 65 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.07 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 29.66 Million Dollars | 0.8587 |
| 66 | XDC Network (XDC) | 0.0494980334 | 0.25 ↑ % | -0.40 ↓ % | -7.28 ↓ % | 916.83 Million Dollars | 20.65 Million Dollars | 0.0425094555 |
| 67 | First Digital USD (FDUSD) | 0.9988 | 0.03 ↑ % | 0.08 ↑ % | 0.19 ↑ % | 843.77 Million Dollars | 2.39 Billion Dollars | 0.8578 |
| 68 | Render (RENDER) | 1.6186 | 2.96 ↑ % | 0.59 ↑ % | -8.93 ↓ % | 839.38 Million Dollars | 28.07 Million Dollars | 1.3901 |
| 69 | Sei (SEI) | 0.1312289471 | 2.15 ↑ % | 1.16 ↑ % | -6.54 ↓ % | 835.93 Million Dollars | 53.48 Million Dollars | 0.1127008633 |
| 70 | GateToken (GT) | 10.32 | 0.96 ↑ % | 1.34 ↑ % | -2.42 ↓ % | 828.79 Million Dollars | 2.33 Million Dollars | 8.866 |
| 71 | Bonk (BONK) | 0.0000095260 | 3.70 ↑ % | 3.31 ↑ % | -1.68 ↓ % | 787.71 Million Dollars | 94.24 Million Dollars | 0.0000081810 |
| 72 | PancakeSwap (CAKE) | 2.265 | 1.32 ↑ % | -0.28 ↓ % | -6.20 ↓ % | 763.57 Million Dollars | 36.34 Million Dollars | 1.9455 |
| 73 | MYX Finance (MYX) | 2.920 | -1.05 ↓ % | -5.40 ↓ % | 4.19 ↑ % | 734.29 Million Dollars | 33.84 Million Dollars | 2.508 |
| 74 | Pudgy Penguins (PENGU) | 0.0115196260 | 4.26 ↑ % | 4.96 ↑ % | 3.81 ↑ % | 724.13 Million Dollars | 253.75 Million Dollars | 0.0098931815 |
| 75 | Story (IP) | 2.172 | 2.97 ↑ % | -2.20 ↓ % | -19.27 ↓ % | 720.89 Million Dollars | 26.75 Million Dollars | 1.8651 |
| 76 | Jupiter (JUP) | 0.2255635004 | 2.64 ↑ % | -1.85 ↓ % | -10.83 ↓ % | 707.58 Million Dollars | 19.05 Million Dollars | 0.1937164153 |
| 77 | Nexo (NEXO) | 0.9970 | 1.31 ↑ % | 3.12 ↑ % | 4.80 ↑ % | 644.22 Million Dollars | 10.46 Million Dollars | 0.8562 |
| 78 | SPX6900 (SPX) | 0.6738 | 5.86 ↑ % | 5.59 ↑ % | -4.70 ↓ % | 627.32 Million Dollars | 21.89 Million Dollars | 0.5787 |
| 79 | Aerodrome Finance (AERO) | 0.6784 | 2.82 ↑ % | -0.48 ↓ % | -0.74 ↓ % | 613.67 Million Dollars | 18.28 Million Dollars | 0.5826 |
| 80 | Optimism (OP) | 0.3123401531 | 2.95 ↑ % | -0.65 ↓ % | -4.07 ↓ % | 592.38 Million Dollars | 73.55 Million Dollars | 0.2682411592 |
| 81 | Immutable (IMX) | 0.2934893080 | 2.76 ↑ % | -0.57 ↓ % | -4.65 ↓ % | 583.74 Million Dollars | 18.90 Million Dollars | 0.2520518461 |
| 82 | Dash (DASH) | 45.78 | 2.01 ↑ % | -3.72 ↓ % | -17.09 ↓ % | 572.70 Million Dollars | 134.81 Million Dollars | 39.31 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8660 | 4.26 ↑ % | 1.09 ↑ % | -7.21 ↓ % | 568.16 Million Dollars | 81.79 Million Dollars | 0.7437 |
| 84 | 0.2450352536 | 6.06 ↑ % | 3.36 ↑ % | -7.30 ↓ % | 566.54 Million Dollars | 64.27 Million Dollars | 0.2104389712 | |
| 85 | Curve DAO Token (CRV) | 0.3977260460 | 3.02 ↑ % | 2.92 ↑ % | -6.78 ↓ % | 564.95 Million Dollars | 58.96 Million Dollars | 0.3415715033 |
| 86 | Injective (INJ) | 5.593 | 3.54 ↑ % | 0.59 ↑ % | -5.44 ↓ % | 559.16 Million Dollars | 50.81 Million Dollars | 4.803 |
| 87 | Starknet (STRK) | 0.1144169031 | 1.47 ↑ % | 1.14 ↑ % | -10.75 ↓ % | 549.37 Million Dollars | 56.99 Million Dollars | 0.0982624949 |
| 88 | Stacks (STX) | 0.2989107194 | 2.57 ↑ % | -0.14 ↓ % | -4.69 ↓ % | 542.41 Million Dollars | 10.19 Million Dollars | 0.2567078138 |
| 89 | USDD (USDD) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 537.08 Million Dollars | 3.87 Million Dollars | 0.8589 |
| 90 | Lido DAO (LDO) | 0.5893 | 2.90 ↑ % | 2.58 ↑ % | -10.59 ↓ % | 525.73 Million Dollars | 56.95 Million Dollars | 0.5061 |
| 91 | Tezos (XTZ) | 0.4810204801 | 1.68 ↑ % | -0.07 ↓ % | -2.10 ↓ % | 513.69 Million Dollars | 20.92 Million Dollars | 0.4131056796 |
| 92 | Telcoin (TEL) | 0.0055142397 | 4.57 ↑ % | 0.22 ↑ % | 2.17 ↑ % | 501.84 Million Dollars | 2.15 Million Dollars | 0.0047356897 |
| 93 | Celestia (TIA) | 0.5839 | 4.65 ↑ % | 0.03 ↑ % | -10.60 ↓ % | 496.89 Million Dollars | 58.07 Million Dollars | 0.5015 |
| 94 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | 0.05 ↑ % | 0.12 ↑ % | 493.39 Million Dollars | 13.25 Million Dollars | 0.8569 |
| 95 | ether.fi (ETHFI) | 0.8105 | 3.47 ↑ % | 1.19 ↑ % | -2.01 ↓ % | 493.15 Million Dollars | 30.52 Million Dollars | 0.6961 |
| 96 | The Graph (GRT) | 0.0461554790 | 2.11 ↑ % | -0.71 ↓ % | -8.34 ↓ % | 490.20 Million Dollars | 22.08 Million Dollars | 0.0396388331 |
| 97 | Kaia (KAIA) | 0.0787138899 | 2.07 ↑ % | 0.52 ↑ % | -1.14 ↓ % | 487.00 Million Dollars | 16.48 Million Dollars | 0.0676003545 |
| 98 | AB (AB) | 0.0052983851 | 0.10 ↑ % | -0.26 ↓ % | -12.02 ↓ % | 478.44 Million Dollars | 12.58 Million Dollars | 0.0045503114 |
| 99 | Morpho (MORPHO) | 1.2382 | 1.38 ↑ % | -0.62 ↓ % | -17.27 ↓ % | 463.17 Million Dollars | 20.10 Million Dollars | 1.0634 |
| 101 | DoubleZero (2Z) | 0.1291620112 | 4.05 ↑ % | 4.00 ↑ % | 10.97 ↑ % | 448.38 Million Dollars | 23.34 Million Dollars | 0.1109257560 |
