Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,280.74 | -0.12 ↓ % | -3.85 ↓ % | 0.76 ↑ % | 1,425.83 Billion Dollars | 43.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,178.80 | -0.21 ↓ % | -6.32 ↓ % | 5.32 ↑ % | 262.96 Billion Dollars | 22.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 184.10 Billion Dollars | 87.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.07 | 0.11 ↑ % | -3.14 ↓ % | 0.08 ↑ % | 88.51 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4425 | -0.08 ↓ % | -4.91 ↓ % | 3.92 ↑ % | 88.32 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 79.53 Billion Dollars | 11.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.96 | -0.28 ↓ % | -5.66 ↓ % | 2.98 ↑ % | 50.84 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3025885212 | 0.26 ↑ % | -0.45 ↓ % | 4.14 ↑ % | 28.67 Billion Dollars | 653.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938169460 | -0.57 ↓ % | -5.95 ↓ % | 1.07 ↑ % | 14.40 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.11 | 1.95 ↑ % | 4.68 ↑ % | 15.43 ↑ % | 10.82 Billion Dollars | 482.36 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2708765127 | -0.27 ↓ % | -5.39 ↓ % | 2.78 ↑ % | 9.78 Billion Dollars | 619.80 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.14 | -0.15 ↓ % | -5.43 ↓ % | -1.89 ↓ % | 8.97 Billion Dollars | 280.45 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.063 | -0.02 ↓ % | 0.04 ↑ % | -1.05 ↓ % | 8.35 Billion Dollars | 480.30 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 352.10 | -1.14 ↓ % | -4.54 ↓ % | 0.05 ↑ % | 6.50 Billion Dollars | 88.36 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.137 | -0.71 ↓ % | -6.96 ↓ % | 0.99 ↑ % | 6.47 Billion Dollars | 701.63 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 5.92 Billion Dollars | 88.65 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1466549078 | 0.05 ↑ % | -4.13 ↓ % | -0.90 ↓ % | 5.58 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1666358248 | 0.04 ↑ % | -4.30 ↓ % | 4.47 ↑ % | 5.50 Billion Dollars | 125.30 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 255.44 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.49 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.56 | -0.09 ↓ % | -4.30 ↓ % | 1.25 ↑ % | 4.28 Billion Dollars | 337.16 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 253.80 | -1.03 ↓ % | -5.64 ↓ % | 20.82 ↑ % | 4.21 Billion Dollars | 602.95 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0950746913 | -0.24 ↓ % | -4.00 ↓ % | 1.15 ↑ % | 4.12 Billion Dollars | 110.91 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.525 | -0.15 ↓ % | -7.27 ↓ % | -1.15 ↓ % | 4.11 Billion Dollars | 372.06 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.09 Billion Dollars | 152.03 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9753 | -0.42 ↓ % | -4.69 ↓ % | -0.21 ↓ % | 3.80 Billion Dollars | 494.62 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057391 | -0.31 ↓ % | -4.75 ↓ % | -1.32 ↓ % | 3.38 Billion Dollars | 152.02 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3102 | 0.82 ↑ % | -2.80 ↓ % | -0.71 ↓ % | 3.22 Billion Dollars | 111.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759699849 | -0.22 ↓ % | -4.57 ↓ % | 0.17 ↑ % | 3.21 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 267.10 | -0.50 ↓ % | -2.12 ↓ % | 33.75 ↑ % | 2.88 Billion Dollars | 335.88 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,858.83 | 0.17 ↑ % | -2.17 ↓ % | -5.36 ↓ % | 2.74 Billion Dollars | 493.61 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0983530203 | -0.43 ↓ % | -3.62 ↓ % | -3.71 ↓ % | 2.72 Billion Dollars | 71.46 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5569 | 0.13 ↑ % | -1.86 ↓ % | 2.28 ↑ % | 2.61 Billion Dollars | 241.42 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7605 | -0.48 ↓ % | -9.90 ↓ % | 8.72 ↑ % | 2.49 Billion Dollars | 94.00 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,871.51 | 0.12 ↑ % | -2.50 ↓ % | -5.86 ↓ % | 2.44 Billion Dollars | 443.05 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8667 | 0.50 ↑ % | 8.42 ↑ % | 30.81 ↑ % | 2.39 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.651 | -0.55 ↓ % | -8.48 ↓ % | -6.55 ↓ % | 2.31 Billion Dollars | 297.42 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.07 | -0.33 ↓ % | -4.06 ↓ % | -4.51 ↓ % | 1.91 Billion Dollars | 44.07 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3778 | -0.34 ↓ % | -5.48 ↓ % | 6.36 ↑ % | 1.78 Billion Dollars | 199.29 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.76 Billion Dollars | 37.99 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 113.38 | -0.44 ↓ % | -6.38 ↓ % | 1.37 ↑ % | 1.74 Billion Dollars | 379.27 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6923 | -0.24 ↓ % | -8.95 ↓ % | -1.65 ↓ % | 1.71 Billion Dollars | 279.93 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1721362491 | 0.58 ↑ % | -4.50 ↓ % | -26.48 ↓ % | 1.68 Billion Dollars | 35.77 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0712109006 | 0.37 ↑ % | -3.63 ↓ % | -7.26 ↓ % | 1.64 Billion Dollars | 24.32 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 182.10 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.138 | 0.05 ↑ % | -2.31 ↓ % | -1.48 ↓ % | 1.49 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034538 | -0.64 ↓ % | -5.27 ↓ % | 3.22 ↑ % | 1.43 Billion Dollars | 493.10 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.567 | -0.53 ↓ % | -5.24 ↓ % | -3.48 ↓ % | 1.41 Billion Dollars | 79.90 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.346 | -0.35 ↓ % | -5.78 ↓ % | 0.61 ↑ % | 1.30 Billion Dollars | 60.91 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2628539829 | -0.84 ↓ % | -6.14 ↓ % | 2.25 ↑ % | 1.28 Billion Dollars | 47.81 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.11 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3588585151 | -1.34 ↓ % | -8.64 ↓ % | 0.36 ↑ % | 1.05 Billion Dollars | 141.16 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.953 | -0.16 ↓ % | -6.06 ↓ % | -1.35 ↓ % | 1.05 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0376786589 | -1.62 ↓ % | 4.87 ↑ % | 23.57 ↑ % | 1.03 Billion Dollars | 48.93 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0965984517 | -0.08 ↓ % | -2.49 ↓ % | -1.05 ↓ % | 1.02 Billion Dollars | 61.70 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 37.20 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8990 | -0.01 ↓ % | -2.29 ↓ % | 3.37 ↑ % | 946.51 Million Dollars | 56.97 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1074070964 | -0.34 ↓ % | -7.25 ↓ % | 2.47 ↑ % | 912.12 Million Dollars | 106.13 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7036 | -0.47 ↓ % | -4.95 ↓ % | 11.80 ↑ % | 883.71 Million Dollars | 65.65 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.78 | 0.76 ↑ % | 1.72 ↑ % | 11.45 ↑ % | 842.43 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.943 | -0.13 ↓ % | -3.54 ↓ % | -1.20 ↓ % | 799.68 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.435 | -0.72 ↓ % | -7.26 ↓ % | 17.06 ↑ % | 798.59 Million Dollars | 246.28 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0896571666 | -0.23 ↓ % | -5.42 ↓ % | 4.04 ↑ % | 797.13 Million Dollars | 37.11 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0470702326 | -0.86 ↓ % | -7.52 ↓ % | 0.97 ↑ % | 781.71 Million Dollars | 210.88 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9507 | 0.13 ↑ % | -4.30 ↓ % | 0.95 ↑ % | 754.33 Million Dollars | 75.50 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7809 | 0.07 ↑ % | 0.13 ↑ % | -8.72 ↓ % | 719.30 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083588444 | 0.42 ↑ % | -4.42 ↓ % | -6.79 ↓ % | 712.65 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9108 | -0.72 ↓ % | -5.46 ↓ % | 3.24 ↑ % | 694.35 Million Dollars | 107.41 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.179 | -0.08 ↓ % | -4.71 ↓ % | 3.08 ↑ % | 663.95 Million Dollars | 86.36 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019407600 | -0.04 ↓ % | -6.41 ↓ % | -4.65 ↓ % | 644.52 Million Dollars | 99.86 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0316561520 | -1.73 ↓ % | -7.33 ↓ % | -1.61 ↓ % | 631.18 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071753974 | -0.70 ↓ % | -5.24 ↓ % | 0.95 ↑ % | 616.98 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1010333132 | -0.50 ↓ % | -6.26 ↓ % | -0.20 ↓ % | 610.32 Million Dollars | 62.12 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8882 | -0.26 ↓ % | -3.94 ↓ % | -1.95 ↓ % | 573.89 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1614176617 | -0.57 ↓ % | -3.57 ↓ % | -2.42 ↓ % | 564.54 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0266530401 | 0.00 ↑ % | -4.03 ↓ % | -10.40 ↓ % | 559.27 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060590 | -0.45 ↓ % | -6.41 ↓ % | 1.08 ↑ % | 533.16 Million Dollars | 148.62 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0581157680 | 0.28 ↑ % | 4.45 ↑ % | 9.91 ↑ % | 512.30 Million Dollars | 49.68 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 494.31 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 80 | 0.2168713663 | -1.57 ↓ % | -4.97 ↓ % | 36.68 ↑ % | 490.15 Million Dollars | 161.13 Million Dollars | 0.0000000000 | |
| 81 | River (RIVER) | 24.50 | -1.48 ↓ % | 9.66 ↑ % | 61.81 ↑ % | 480.11 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7242 | -1.27 ↓ % | -6.64 ↓ % | 3.73 ↑ % | 475.27 Million Dollars | 86.20 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4308 | -0.41 ↓ % | -3.85 ↓ % | 3.67 ↑ % | 471.48 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.41 | -0.76 ↓ % | -1.77 ↓ % | -6.94 ↓ % | 457.62 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073343340 | -0.83 ↓ % | -5.10 ↓ % | 2.33 ↑ % | 461.04 Million Dollars | 136.62 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.458 | -0.05 ↓ % | -1.31 ↓ % | 26.99 ↑ % | 456.99 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2498099369 | -0.74 ↓ % | -5.14 ↓ % | -2.31 ↓ % | 453.31 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0647479622 | -0.48 ↓ % | -5.65 ↓ % | 2.96 ↑ % | 443.81 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1512 | -0.07 ↓ % | -0.14 ↓ % | -0.55 ↓ % | 432.58 Million Dollars | 51.23 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5401 | -1.38 ↓ % | -6.14 ↓ % | -5.68 ↓ % | 426.01 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3854326494 | 0.43 ↑ % | -3.00 ↓ % | 6.06 ↑ % | 415.83 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.70 | -0.37 ↓ % | -6.88 ↓ % | 1.62 ↑ % | 413.00 Million Dollars | 82.39 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 384.69 Million Dollars | 352.86 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0366088276 | -0.94 ↓ % | -5.79 ↓ % | -4.80 ↓ % | 378.41 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2037088185 | 4.79 ↑ % | 2.55 ↑ % | -23.35 ↓ % | 366.68 Million Dollars | 128.16 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 134.41 | -0.14 ↓ % | -6.10 ↓ % | 5.08 ↑ % | 354.75 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2389182608 | -0.85 ↓ % | -5.33 ↓ % | -0.18 ↓ % | 352.46 Million Dollars | 56.73 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003414 | -0.74 ↓ % | -2.00 ↓ % | 3.61 ↑ % | 336.95 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1694700990 | 0.11 ↑ % | -4.88 ↓ % | 3.71 ↑ % | 337.07 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0530130839 | -0.06 ↓ % | -3.84 ↓ % | -3.02 ↓ % | 332.42 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
