Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,605.67 | -0.39 ↓ % | 0.56 ↑ % | -1.40 ↓ % | 1,769.02 Billion Dollars | 15.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,994.52 | -0.35 ↓ % | 0.58 ↑ % | -3.66 ↓ % | 361.42 Billion Dollars | 8.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 186.75 Billion Dollars | 49.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.22 | -0.17 ↓ % | 0.36 ↑ % | -4.26 ↓ % | 117.79 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9327 | -0.69 ↓ % | -0.46 ↓ % | -3.75 ↓ % | 117.07 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.04 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.68 | -0.56 ↓ % | -0.27 ↓ % | -4.63 ↓ % | 70.67 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2851885578 | 0.21 ↑ % | 2.13 ↑ % | 3.50 ↑ % | 27.00 Billion Dollars | 446.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1318103258 | -0.80 ↓ % | 0.13 ↑ % | -4.15 ↓ % | 22.14 Billion Dollars | 518.47 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3703895951 | -0.86 ↓ % | -1.89 ↓ % | -9.01 ↓ % | 13.31 Billion Dollars | 333.76 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 586.88 | -0.31 ↓ % | -1.19 ↓ % | 1.18 ↑ % | 11.72 Billion Dollars | 294.13 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.58 | -0.72 ↓ % | -0.28 ↓ % | -7.62 ↓ % | 8.91 Billion Dollars | 264.91 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 469.30 | 0.94 ↑ % | 2.43 ↑ % | 13.98 ↑ % | 8.66 Billion Dollars | 213.44 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.21 | -0.55 ↓ % | -1.82 ↓ % | -16.93 ↓ % | 8.15 Billion Dollars | 151.86 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.143 | 0.84 ↑ % | 1.69 ↑ % | -11.49 ↓ % | 7.51 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 437.84 | -1.35 ↓ % | -1.92 ↓ % | 1.88 ↑ % | 7.20 Billion Dollars | 448.72 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2174047445 | -0.66 ↓ % | -2.20 ↓ % | -7.68 ↓ % | 7.05 Billion Dollars | 123.54 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 41.10 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.34 | -0.47 ↓ % | 0.27 ↑ % | -4.05 ↓ % | 5.93 Billion Dollars | 257.75 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4589 | -0.86 ↓ % | -0.38 ↓ % | -8.98 ↓ % | 5.45 Billion Dollars | 321.94 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 111.56 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.21 | -0.64 ↓ % | -0.38 ↓ % | -7.20 ↓ % | 5.24 Billion Dollars | 159.45 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1125392041 | -0.91 ↓ % | 0.36 ↑ % | -8.23 ↓ % | 4.81 Billion Dollars | 93.94 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073838 | -0.82 ↓ % | -0.94 ↓ % | -10.28 ↓ % | 4.35 Billion Dollars | 68.33 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.276 | -1.20 ↓ % | 11.82 ↑ % | 15.53 ↑ % | 3.96 Billion Dollars | 685.29 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1082388729 | 1.55 ↑ % | 10.60 ↑ % | 51.88 ↑ % | 3.94 Billion Dollars | 76.16 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 17.43 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1807 | -0.40 ↓ % | 3.91 ↑ % | -7.73 ↓ % | 3.84 Billion Dollars | 105.59 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0957883836 | -0.33 ↓ % | -1.30 ↓ % | -2.82 ↓ % | 3.69 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4845 | -0.34 ↓ % | -0.25 ↓ % | -7.36 ↓ % | 3.64 Billion Dollars | 62.72 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1329857073 | -0.59 ↓ % | -0.98 ↓ % | -6.64 ↓ % | 3.56 Billion Dollars | 55.24 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8281 | -0.96 ↓ % | -1.16 ↓ % | -8.45 ↓ % | 3.01 Billion Dollars | 93.38 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.17 | -0.81 ↓ % | -1.58 ↓ % | -8.52 ↓ % | 2.73 Billion Dollars | 182.02 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 2.72 Billion Dollars | 430.54 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.485 | -0.11 ↓ % | 0.42 ↑ % | -2.92 ↓ % | 2.43 Billion Dollars | 50.09 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.56 | -1.28 ↓ % | -1.63 ↓ % | -23.84 ↓ % | 2.35 Billion Dollars | 72.41 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.59 | -1.00 ↓ % | -0.45 ↓ % | -5.61 ↓ % | 2.26 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5136 | -1.08 ↓ % | -0.22 ↓ % | -7.27 ↓ % | 1.94 Billion Dollars | 93.74 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.30 | -0.77 ↓ % | -0.96 ↓ % | -5.31 ↓ % | 1.90 Billion Dollars | 48.24 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7205 | -1.33 ↓ % | -0.13 ↓ % | -23.80 ↓ % | 1.80 Billion Dollars | 118.21 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2075765984 | 0.03 ↑ % | -2.23 ↓ % | 0.61 ↑ % | 1.74 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040783 | -0.55 ↓ % | -0.07 ↓ % | -5.52 ↓ % | 1.72 Billion Dollars | 177.67 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.140 | -0.67 ↓ % | 7.36 ↑ % | -2.87 ↓ % | 1.71 Billion Dollars | 192.66 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3711 | 0.46 ↑ % | -3.48 ↓ % | -22.85 ↓ % | 1.71 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,345.30 | 0.02 ↑ % | 0.05 ↑ % | 0.88 ↑ % | 1.64 Billion Dollars | 44.60 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2118082475 | -0.80 ↓ % | 0.37 ↑ % | -12.21 ↓ % | 1.63 Billion Dollars | 81.94 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,357.27 | 0.09 ↑ % | 0.12 ↑ % | 0.79 ↑ % | 1.53 Billion Dollars | 29.14 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0910998982 | 0.40 ↑ % | 32.93 ↑ % | 31.91 ↑ % | 1.51 Billion Dollars | 5.19 Billion Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.50 Billion Dollars | 6.27 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0636149171 | 0.58 ↑ % | 1.88 ↑ % | 6.70 ↑ % | 1.46 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.75 | -0.43 ↓ % | 0.22 ↑ % | 0.79 ↑ % | 1.39 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | -0.08 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 33.72 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5164 | -1.06 ↓ % | -0.33 ↓ % | -11.23 ↓ % | 1.28 Billion Dollars | 54.99 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3942000865 | -1.11 ↓ % | -0.84 ↓ % | -13.86 ↓ % | 1.25 Billion Dollars | 31.88 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0454960190 | 1.24 ↑ % | 3.32 ↑ % | 0.16 ↑ % | 1.23 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6227 | -1.58 ↓ % | -1.70 ↓ % | -3.76 ↓ % | 1.22 Billion Dollars | 82.84 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1092623992 | -0.86 ↓ % | -1.13 ↓ % | -7.95 ↓ % | 1.15 Billion Dollars | 39.99 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1891500023 | -1.10 ↓ % | -0.78 ↓ % | -10.25 ↓ % | 1.08 Billion Dollars | 58.66 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.131 | -0.26 ↓ % | -0.14 ↓ % | -7.23 ↓ % | 1.03 Billion Dollars | 116.53 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1136219758 | -0.72 ↓ % | -0.28 ↓ % | -5.96 ↓ % | 1.00 Billion Dollars | 21.95 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3122 | -1.59 ↓ % | 0.33 ↑ % | -1.29 ↓ % | 955.89 Million Dollars | 99.15 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9621 | -0.81 ↓ % | -0.75 ↓ % | -9.05 ↓ % | 949.26 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.10 | -0.85 ↓ % | 5.64 ↑ % | -1.46 ↓ % | 942.83 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115709955 | -0.32 ↓ % | -1.01 ↓ % | -6.12 ↓ % | 931.61 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107027536 | -1.35 ↓ % | 0.13 ↑ % | -7.97 ↓ % | 920.28 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0456077223 | -0.05 ↓ % | -7.68 ↓ % | -4.88 ↓ % | 844.91 Million Dollars | 55.75 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.28 | -0.78 ↓ % | 0.04 ↑ % | -1.61 ↓ % | 825.14 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | -0.03 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 820.61 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.892 | -0.60 ↓ % | -2.57 ↓ % | -6.62 ↓ % | 727.31 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1107197384 | -0.83 ↓ % | -0.57 ↓ % | -12.61 ↓ % | 718.69 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019553538 | -1.50 ↓ % | -1.21 ↓ % | -28.92 ↓ % | 692.20 Million Dollars | 58.95 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081388 | -1.12 ↓ % | -1.61 ↓ % | -11.16 ↓ % | 674.67 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2809 | -1.18 ↓ % | -0.43 ↓ % | -16.12 ↓ % | 664.24 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8701 | 0.42 ↑ % | 1.90 ↑ % | -15.63 ↓ % | 628.83 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1931773242 | -0.79 ↓ % | -1.34 ↓ % | -3.85 ↓ % | 605.99 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9347 | -0.25 ↓ % | 0.88 ↑ % | -3.36 ↓ % | 603.94 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092086255 | -1.01 ↓ % | -0.52 ↓ % | -15.73 ↓ % | 578.86 Million Dollars | 70.88 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5996 | -1.02 ↓ % | -2.79 ↓ % | -14.78 ↓ % | 543.63 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2750368602 | -0.78 ↓ % | -1.54 ↓ % | -10.51 ↓ % | 534.70 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | -0.04 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 517.90 Million Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3514252572 | -1.09 ↓ % | 0.32 ↑ % | -9.90 ↓ % | 501.07 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9957 | -0.04 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 492.40 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.21 | -1.49 ↓ % | 0.69 ↑ % | -11.49 ↓ % | 491.05 Million Dollars | 74.94 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5393 | -0.98 ↓ % | -2.18 ↓ % | -8.57 ↓ % | 481.88 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 85 | 0.2081631228 | -1.13 ↓ % | -0.50 ↓ % | -13.22 ↓ % | 481.29 Million Dollars | 39.01 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7359 | -0.85 ↓ % | -1.78 ↓ % | -9.03 ↓ % | 480.34 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4460415408 | -0.77 ↓ % | 0.05 ↑ % | -9.84 ↓ % | 477.00 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 88 | Audiera (BEAT) | 2.969 | 3.23 ↑ % | 30.89 ↑ % | 88.82 ↑ % | 476.61 Million Dollars | 101.02 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7183 | -0.49 ↓ % | 0.75 ↑ % | -9.50 ↓ % | 471.26 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.700 | -0.76 ↓ % | -1.99 ↓ % | -11.00 ↓ % | 469.91 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4680123540 | 3.70 ↑ % | 17.99 ↑ % | 37.11 ↑ % | 468.01 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 92 | Merlin Chain (MERL) | 0.4259639268 | -4.56 ↓ % | 10.04 ↑ % | -7.97 ↓ % | 463.66 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5055 | -1.05 ↓ % | -1.23 ↓ % | -16.38 ↓ % | 460.78 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0049811544 | 0.29 ↑ % | 0.09 ↑ % | -7.35 ↓ % | 460.60 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2537607519 | -0.55 ↓ % | -1.08 ↓ % | -11.14 ↓ % | 460.48 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2157 | -0.90 ↓ % | 0.08 ↑ % | 9.03 ↑ % | 455.92 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2258961803 | -0.86 ↓ % | -2.13 ↓ % | -17.21 ↓ % | 449.30 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4825392546 | -1.34 ↓ % | -1.86 ↓ % | -16.27 ↓ % | 449.24 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4687948198 | -1.41 ↓ % | -0.38 ↓ % | -17.68 ↓ % | 401.65 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0800976307 | -1.19 ↓ % | -2.36 ↓ % | -22.92 ↓ % | 397.66 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
