Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,337.10 | 0.21 ↑ % | 5.57 ↑ % | -1.32 ↓ % | 1,326.38 Billion Dollars | 39.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,967.39 | 0.44 ↑ % | 8.26 ↑ % | -0.25 ↓ % | 237.45 Billion Dollars | 19.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 183.64 Billion Dollars | 76.93 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4171 | 1.00 ↑ % | 6.64 ↑ % | -3.51 ↓ % | 86.47 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.68 | 0.28 ↑ % | 5.74 ↑ % | 0.55 ↑ % | 83.82 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 74.95 Billion Dollars | 11.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.05 | 0.52 ↑ % | 9.92 ↑ % | 1.49 ↑ % | 47.81 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2857816071 | 0.03 ↑ % | 1.93 ↑ % | 2.16 ↑ % | 27.07 Billion Dollars | 601.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0971770014 | 1.35 ↑ % | 7.03 ↑ % | -2.75 ↓ % | 16.41 Billion Dollars | 943.29 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 507.80 | 3.37 ↑ % | 5.90 ↑ % | -8.81 ↓ % | 10.16 Billion Dollars | 480.94 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2792264792 | 0.62 ↑ % | 9.04 ↑ % | -0.72 ↓ % | 10.07 Billion Dollars | 467.08 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.687 | -0.02 ↓ % | 9.18 ↑ % | 2.54 ↑ % | 8.00 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.72 | 0.43 ↑ % | 4.48 ↑ % | -4.99 ↓ % | 7.17 Billion Dollars | 239.23 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.915 | 0.80 ↑ % | 10.13 ↑ % | 2.38 ↑ % | 6.31 Billion Dollars | 395.05 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.22 | -0.33 ↓ % | 4.92 ↑ % | 0.69 ↑ % | 6.22 Billion Dollars | 88.81 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 6.08 Billion Dollars | 216.03 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1603247232 | 0.26 ↑ % | 0.28 ↑ % | -3.93 ↓ % | 6.06 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 108.48 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1584287494 | 0.80 ↑ % | 6.63 ↑ % | -4.26 ↓ % | 5.21 Billion Dollars | 108.94 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 4.69 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1001173881 | 0.31 ↑ % | 7.11 ↑ % | -0.50 ↓ % | 4.31 Billion Dollars | 90.46 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.45 | 1.73 ↑ % | 9.35 ↑ % | 3.04 ↑ % | 4.26 Billion Dollars | 336.03 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.12 Billion Dollars | 238.82 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.362 | -0.26 ↓ % | 13.41 ↑ % | 4.14 ↑ % | 4.04 Billion Dollars | 445.65 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 243.27 | 0.47 ↑ % | 4.23 ↑ % | -13.35 ↓ % | 4.03 Billion Dollars | 352.40 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061496 | 0.84 ↑ % | 4.01 ↑ % | -4.14 ↓ % | 3.62 Billion Dollars | 106.60 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9140 | 0.54 ↑ % | 7.40 ↑ % | -4.09 ↓ % | 3.52 Billion Dollars | 479.31 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1158675292 | 1.14 ↑ % | 8.36 ↑ % | -6.68 ↓ % | 3.20 Billion Dollars | 86.73 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2988 | -0.21 ↓ % | -1.28 ↓ % | -9.75 ↓ % | 3.18 Billion Dollars | 95.18 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0773010736 | 0.74 ↑ % | 4.63 ↑ % | -2.33 ↓ % | 3.17 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,169.31 | 0.06 ↑ % | 1.22 ↑ % | 4.73 ↑ % | 2.69 Billion Dollars | 411.76 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4682 | 1.32 ↑ % | 19.08 ↑ % | 9.53 ↑ % | 2.45 Billion Dollars | 293.64 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,203.92 | 0.05 ↑ % | 1.22 ↑ % | 4.98 ↑ % | 2.42 Billion Dollars | 320.05 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.718 | 0.95 ↑ % | 12.97 ↑ % | 5.67 ↑ % | 2.36 Billion Dollars | 238.15 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6101 | 0.66 ↑ % | 5.25 ↑ % | -2.78 ↓ % | 1.98 Billion Dollars | 29.32 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.66 | 0.40 ↑ % | 9.10 ↑ % | -5.38 ↓ % | 1.92 Billion Dollars | 115.02 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 117.60 | 0.11 ↑ % | 4.37 ↑ % | -6.58 ↓ % | 1.80 Billion Dollars | 375.72 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4166 | -0.86 ↓ % | -0.05 ↓ % | -5.10 ↓ % | 1.80 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7049 | 0.22 ↑ % | 2.65 ↑ % | -0.37 ↓ % | 1.75 Billion Dollars | 92.20 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040954 | 0.86 ↑ % | 4.55 ↑ % | -5.26 ↓ % | 1.69 Billion Dollars | 369.73 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 37.66 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.60 | 0.33 ↑ % | 5.22 ↑ % | -2.45 ↓ % | 1.61 Billion Dollars | 19.45 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1703915168 | -0.09 ↓ % | 5.40 ↑ % | -8.57 ↓ % | 1.58 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0683511775 | 2.24 ↑ % | 9.46 ↑ % | 3.12 ↑ % | 1.57 Billion Dollars | 19.49 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.235 | -0.05 ↓ % | 1.89 ↑ % | -4.91 ↓ % | 1.56 Billion Dollars | 19.01 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 125.97 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0710 | 1.19 ↑ % | 11.19 ↑ % | 3.48 ↑ % | 1.38 Billion Dollars | 138.50 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.784 | 0.92 ↑ % | 8.28 ↑ % | 2.23 ↑ % | 1.37 Billion Dollars | 70.60 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2639672943 | 0.42 ↑ % | 8.61 ↑ % | -2.70 ↓ % | 1.29 Billion Dollars | 60.80 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.218 | 0.45 ↑ % | 7.56 ↑ % | -4.77 ↓ % | 1.22 Billion Dollars | 66.68 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1149469122 | 0.25 ↑ % | 8.95 ↑ % | 5.04 ↑ % | 1.22 Billion Dollars | 105.91 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4029172065 | 0.44 ↑ % | 7.80 ↑ % | 4.57 ↑ % | 1.16 Billion Dollars | 127.39 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.14 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.607 | -0.36 ↓ % | 4.92 ↑ % | 2.87 ↑ % | 1.14 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.074 | -0.57 ↓ % | 1.96 ↑ % | -11.60 ↓ % | 1.03 Billion Dollars | 57.29 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0572836177 | -0.10 ↓ % | 1.92 ↑ % | -2.53 ↓ % | 951.33 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1033041932 | -0.03 ↓ % | 7.56 ↑ % | -12.34 ↓ % | 849.68 Million Dollars | 84.05 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0307499115 | 1.07 ↑ % | 4.99 ↑ % | -3.57 ↓ % | 837.43 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.069 | -0.06 ↓ % | 6.45 ↑ % | -0.88 ↓ % | 814.19 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.472 | 0.25 ↑ % | 5.93 ↑ % | -0.84 ↓ % | 807.28 Million Dollars | 108.77 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094891894 | 1.06 ↑ % | 6.43 ↑ % | -1.23 ↓ % | 805.39 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0888654171 | 0.57 ↑ % | 6.98 ↑ % | -3.90 ↓ % | 789.57 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.13 | 1.23 ↑ % | 2.09 ↑ % | -7.06 ↓ % | 774.25 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 64 | pippin (PIPPIN) | 0.7509 | -0.53 ↓ % | -1.17 ↓ % | 33.87 ↑ % | 750.91 Million Dollars | 66.82 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4430 | -0.06 ↓ % | 7.79 ↑ % | -0.07 ↓ % | 748.49 Million Dollars | 40.75 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9873 | 4.35 ↑ % | 13.44 ↑ % | 3.97 ↑ % | 744.53 Million Dollars | 110.90 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.9443 | 2.79 ↑ % | 24.84 ↑ % | 31.87 ↑ % | 738.45 Million Dollars | 59.10 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8950 | -0.12 ↓ % | 10.84 ↑ % | 1.04 ↑ % | 697.94 Million Dollars | 66.45 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0339966185 | 0.50 ↑ % | 1.52 ↑ % | -7.23 ↓ % | 677.70 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.06 ↓ % | -0.01 ↓ % | 664.85 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075142559 | 1.03 ↑ % | 5.69 ↑ % | -5.97 ↓ % | 646.11 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018074203 | 1.43 ↑ % | 2.78 ↑ % | -13.32 ↓ % | 639.83 Million Dollars | 116.89 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0964115788 | -0.23 ↓ % | 6.60 ↑ % | -13.03 ↓ % | 561.77 Million Dollars | 86.67 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8535 | -0.02 ↓ % | 7.04 ↑ % | -2.58 ↓ % | 551.47 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000061148 | 1.13 ↑ % | 5.93 ↑ % | -4.25 ↓ % | 538.07 Million Dollars | 53.65 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0305028741 | 1.97 ↑ % | 6.90 ↑ % | 3.97 ↑ % | 536.85 Million Dollars | 302.29 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1525384915 | 0.45 ↑ % | 7.52 ↑ % | -5.08 ↓ % | 494.82 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | 0.15 ↑ % | 494.12 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.32 | -1.24 ↓ % | 1.85 ↑ % | 23.24 ↑ % | 489.84 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2687486751 | 2.57 ↑ % | 10.40 ↑ % | 16.24 ↑ % | 483.75 Million Dollars | 139.87 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0697806428 | 0.73 ↑ % | 7.37 ↑ % | -5.62 ↓ % | 469.86 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7011 | 1.48 ↑ % | 20.66 ↑ % | 9.93 ↑ % | 460.14 Million Dollars | 180.08 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1774 | -0.04 ↓ % | -0.02 ↓ % | -0.49 ↓ % | 459.33 Million Dollars | 54.17 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2521223264 | 0.15 ↑ % | 8.77 ↑ % | -2.05 ↓ % | 457.50 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.5122 | 0.95 ↑ % | 2.84 ↑ % | -2.16 ↓ % | 455.67 Million Dollars | 66.11 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069702931 | 0.46 ↑ % | 10.67 ↑ % | -0.30 ↓ % | 438.16 Million Dollars | 85.28 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3140 | 0.24 ↑ % | 11.30 ↑ % | 1.55 ↑ % | 434.67 Million Dollars | 50.15 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.16 | -0.40 ↓ % | 7.00 ↑ % | -7.71 ↓ % | 430.54 Million Dollars | 85.26 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3858265344 | 0.82 ↑ % | 5.62 ↑ % | -1.66 ↓ % | 415.36 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0450558731 | -0.82 ↓ % | -0.90 ↓ % | 5.36 ↑ % | 397.17 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5253 | 2.53 ↑ % | 16.32 ↑ % | 11.24 ↑ % | 390.88 Million Dollars | 74.51 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0004 | 0.03 ↑ % | 0.08 ↑ % | 0.16 ↑ % | 386.16 Million Dollars | 403.97 Million Dollars | 0.0000000000 |
| 93 | 0.1616426715 | 0.30 ↑ % | 6.66 ↑ % | -4.66 ↓ % | 365.48 Million Dollars | 84.86 Million Dollars | 0.0000000000 | |
| 94 | Lighter (LIT) | 1.4528 | 1.39 ↑ % | 6.36 ↑ % | -6.30 ↓ % | 363.21 Million Dollars | 51.43 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2467423224 | -0.48 ↓ % | 12.97 ↑ % | -1.25 ↓ % | 362.12 Million Dollars | 63.41 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0347960210 | 0.33 ↑ % | 2.09 ↑ % | -12.88 ↓ % | 358.28 Million Dollars | 65.12 Million Dollars | 0.0000000000 |
| 97 | Story (IP) | 1.0192 | -0.55 ↓ % | 1.80 ↑ % | -8.96 ↓ % | 357.60 Million Dollars | 41.15 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0552311393 | 0.35 ↑ % | 6.00 ↑ % | -2.49 ↓ % | 345.36 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1705193445 | 0.63 ↑ % | 11.46 ↑ % | 3.36 ↑ % | 339.16 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 126.52 | 0.80 ↑ % | 6.81 ↑ % | 4.60 ↑ % | 333.93 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
