Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,107.74 | -0.43 ↓ % | -0.76 ↓ % | 1.04 ↑ % | 1,798.66 Billion Dollars | 82.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,071.98 | -0.63 ↓ % | -3.98 ↓ % | 1.83 ↑ % | 370.77 Billion Dollars | 28.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 186.19 Billion Dollars | 97.62 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.011 | 0.29 ↑ % | 0.09 ↑ % | -0.71 ↓ % | 121.31 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 877.23 | -0.06 ↓ % | 0.20 ↑ % | -0.25 ↓ % | 120.83 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 78.51 Billion Dollars | 12.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.26 | -0.29 ↓ % | -1.34 ↓ % | 0.44 ↑ % | 74.32 Billion Dollars | 5.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2751416809 | 0.13 ↑ % | -1.80 ↓ % | -3.76 ↓ % | 26.05 Billion Dollars | 525.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1361181074 | -0.41 ↓ % | -1.46 ↓ % | -1.55 ↓ % | 22.85 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4112411078 | -0.35 ↓ % | -0.86 ↓ % | -0.42 ↓ % | 14.77 Billion Dollars | 879.22 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.58 | 0.07 ↑ % | 3.11 ↑ % | 2.05 ↑ % | 11.57 Billion Dollars | 402.43 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.91 | -2.65 ↓ % | 2.24 ↑ % | -6.15 ↓ % | 9.73 Billion Dollars | 313.15 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.54 | -0.31 ↓ % | -1.15 ↓ % | 0.17 ↑ % | 9.44 Billion Dollars | 673.57 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.503 | 0.15 ↑ % | -0.05 ↓ % | 0.09 ↑ % | 8.76 Billion Dollars | 625.19 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2361018809 | -0.31 ↓ % | -1.86 ↓ % | -2.31 ↓ % | 7.64 Billion Dollars | 164.69 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 458.89 | 0.20 ↑ % | -0.74 ↓ % | 25.52 ↑ % | 7.54 Billion Dollars | 861.61 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 404.60 | 0.03 ↑ % | -1.55 ↓ % | 1.66 ↑ % | 7.46 Billion Dollars | 179.18 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 6.53 Billion Dollars | 124.28 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.48 | -0.46 ↓ % | -0.49 ↓ % | 1.65 ↑ % | 6.24 Billion Dollars | 428.21 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5564 | -0.52 ↓ % | -0.32 ↓ % | 0.20 ↑ % | 5.82 Billion Dollars | 945.92 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.09 | 0.18 ↑ % | -1.07 ↓ % | -1.71 ↓ % | 5.62 Billion Dollars | 389.83 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 95.98 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1237918242 | -0.55 ↓ % | -4.07 ↓ % | -7.32 ↓ % | 5.26 Billion Dollars | 165.28 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081954 | -0.06 ↓ % | -2.20 ↓ % | 0.00 ↓ % | 4.83 Billion Dollars | 121.01 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2329 | -0.59 ↓ % | 5.92 ↑ % | 13.48 ↑ % | 4.01 Billion Dollars | 198.78 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6000 | -0.14 ↓ % | -1.27 ↓ % | 3.34 ↑ % | 3.92 Billion Dollars | 91.86 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.86 Billion Dollars | 89.89 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1418720887 | -0.07 ↓ % | -3.15 ↓ % | -5.49 ↓ % | 3.79 Billion Dollars | 110.03 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0997804575 | -0.59 ↓ % | -0.53 ↓ % | -3.10 ↓ % | 3.73 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.324 | -0.43 ↓ % | -1.65 ↓ % | -2.88 ↓ % | 3.36 Billion Dollars | 247.33 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9822 | -0.46 ↓ % | -2.46 ↓ % | -5.89 ↓ % | 3.26 Billion Dollars | 223.88 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 288.43 | -1.02 ↓ % | -0.71 ↓ % | 5.66 ↑ % | 3.02 Billion Dollars | 129.24 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 192.35 | -0.19 ↓ % | -0.51 ↓ % | 5.27 ↑ % | 2.94 Billion Dollars | 453.69 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 404.58 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0705676158 | -2.79 ↓ % | -3.58 ↓ % | 10.81 ↑ % | 2.54 Billion Dollars | 32.72 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.592 | -0.10 ↓ % | -0.56 ↓ % | 4.21 ↑ % | 2.50 Billion Dollars | 57.99 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.05 | -0.48 ↓ % | -0.29 ↓ % | 10.46 ↑ % | 2.39 Billion Dollars | 43.43 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6106 | -0.88 ↓ % | -2.96 ↓ % | -3.97 ↓ % | 2.07 Billion Dollars | 194.48 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9304 | -0.82 ↓ % | -0.58 ↓ % | -7.22 ↓ % | 2.06 Billion Dollars | 203.31 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.88 | -0.20 ↓ % | -1.97 ↓ % | -1.46 ↓ % | 1.99 Billion Dollars | 80.26 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5374 | -0.35 ↓ % | 2.83 ↑ % | 17.22 ↑ % | 1.91 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2461966765 | -0.85 ↓ % | -3.90 ↓ % | -4.45 ↓ % | 1.89 Billion Dollars | 213.92 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042653 | -0.26 ↓ % | -4.92 ↓ % | -2.59 ↓ % | 1.79 Billion Dollars | 387.41 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.288 | -0.57 ↓ % | -2.73 ↓ % | -4.09 ↓ % | 1.79 Billion Dollars | 79.38 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2072053707 | -0.45 ↓ % | 1.02 ↑ % | -6.36 ↓ % | 1.73 Billion Dollars | 14.46 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,298.75 | -0.09 ↓ % | 0.73 ↑ % | 2.15 ↑ % | 1.62 Billion Dollars | 17.17 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,306.89 | -0.11 ↓ % | 0.66 ↑ % | 2.07 ↑ % | 1.47 Billion Dollars | 226.93 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4548050107 | -0.57 ↓ % | -2.05 ↓ % | -1.03 ↓ % | 1.44 Billion Dollars | 88.20 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.40 Billion Dollars | 21.24 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5695 | -1.03 ↓ % | -5.00 ↓ % | 0.12 ↑ % | 1.40 Billion Dollars | 103.40 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.55 | 0.22 ↑ % | -0.53 ↓ % | 5.73 ↑ % | 1.37 Billion Dollars | 5.02 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0557800993 | -0.27 ↓ % | 2.25 ↑ % | 7.06 ↑ % | 1.28 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1175546642 | -0.28 ↓ % | -2.09 ↓ % | -0.65 ↓ % | 1.24 Billion Dollars | 87.92 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0456738594 | -0.61 ↓ % | -2.90 ↓ % | -11.91 ↓ % | 1.23 Billion Dollars | 21.49 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6274 | -0.51 ↓ % | -5.05 ↓ % | -6.01 ↓ % | 1.20 Billion Dollars | 119.66 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2018872979 | -0.35 ↓ % | -2.20 ↓ % | 0.66 ↑ % | 1.13 Billion Dollars | 133.36 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.585 | -0.09 ↓ % | -1.43 ↓ % | -2.06 ↓ % | 1.12 Billion Dollars | 166.25 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1230721488 | 0.19 ↑ % | -3.98 ↓ % | -6.71 ↓ % | 1.09 Billion Dollars | 56.44 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9991 | -0.11 ↓ % | -0.09 ↓ % | -0.09 ↓ % | 1.03 Billion Dollars | 42.89 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.109 | -0.13 ↓ % | -3.47 ↓ % | -2.68 ↓ % | 1.02 Billion Dollars | 64.79 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0124446624 | -0.27 ↓ % | -1.08 ↓ % | -3.96 ↓ % | 1.00 Billion Dollars | 4.38 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 82.63 | -0.28 ↓ % | 0.58 ↑ % | -8.96 ↓ % | 997.61 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0115260602 | -0.56 ↓ % | -2.85 ↓ % | -7.34 ↓ % | 991.07 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027213702 | -1.53 ↓ % | -3.23 ↓ % | -4.97 ↓ % | 963.37 Million Dollars | 99.07 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3120 | -0.69 ↓ % | -3.55 ↓ % | -9.80 ↓ % | 952.41 Million Dollars | 178.29 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0501977212 | 0.23 ↑ % | 3.10 ↑ % | 1.44 ↑ % | 929.85 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.28 | -0.14 ↓ % | -0.63 ↓ % | 2.15 ↑ % | 825.61 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1277071622 | -1.27 ↓ % | -2.33 ↓ % | 1.32 ↑ % | 813.49 Million Dollars | 125.43 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5214 | -1.22 ↓ % | -4.44 ↓ % | -4.63 ↓ % | 788.96 Million Dollars | 34.96 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.113 | 0.37 ↑ % | 1.15 ↑ % | 2.56 ↑ % | 782.91 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090681 | -0.70 ↓ % | -2.02 ↓ % | 1.22 ↑ % | 750.33 Million Dollars | 157.34 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.205 | -0.41 ↓ % | -0.85 ↓ % | -2.92 ↓ % | 742.30 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0004 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 733.49 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 696.41 Million Dollars | 4.62 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107964644 | -0.53 ↓ % | -1.58 ↓ % | 1.77 ↑ % | 678.67 Million Dollars | 200.36 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2004723134 | -1.22 ↓ % | -6.87 ↓ % | -11.77 ↓ % | 628.87 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9666 | -0.01 ↓ % | 0.09 ↑ % | 0.45 ↑ % | 624.59 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8591 | -0.73 ↓ % | -7.82 ↓ % | -14.13 ↓ % | 617.78 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2993427556 | -0.92 ↓ % | -2.92 ↓ % | 1.00 ↑ % | 581.95 Million Dollars | 95.59 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.98 | -0.72 ↓ % | -5.60 ↓ % | -2.50 ↓ % | 575.47 Million Dollars | 112.19 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.6058 | -0.29 ↓ % | -2.91 ↓ % | -7.13 ↓ % | 550.12 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3858479940 | -0.48 ↓ % | -0.22 ↓ % | 0.87 ↑ % | 549.12 Million Dollars | 75.68 Million Dollars | 0.0000000000 |
| 83 | 0.2341082906 | -0.60 ↓ % | -2.77 ↓ % | 2.66 ↑ % | 541.27 Million Dollars | 82.33 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5797 | -2.09 ↓ % | -4.98 ↓ % | -10.77 ↓ % | 539.68 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.245 | -1.02 ↓ % | -3.91 ↓ % | -2.97 ↓ % | 524.30 Million Dollars | 86.41 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2623367878 | -1.30 ↓ % | -6.18 ↓ % | -7.46 ↓ % | 521.78 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7941 | -0.45 ↓ % | -2.51 ↓ % | -5.20 ↓ % | 520.99 Million Dollars | 86.24 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5822 | -0.75 ↓ % | -1.25 ↓ % | 2.19 ↑ % | 520.23 Million Dollars | 99.07 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4837061040 | -0.93 ↓ % | -4.81 ↓ % | 2.66 ↑ % | 516.83 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2826008812 | -0.33 ↓ % | -3.89 ↓ % | -2.13 ↓ % | 512.81 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1033729342 | -0.41 ↓ % | -4.27 ↓ % | -5.45 ↓ % | 496.34 Million Dollars | 56.49 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0054367988 | -0.26 ↓ % | 16.16 ↑ % | 2.68 ↑ % | 495.15 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9963 | -0.09 ↓ % | -0.15 ↓ % | -0.12 ↓ % | 492.69 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7915 | -0.43 ↓ % | -1.42 ↓ % | 3.10 ↑ % | 481.78 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5622 | -0.73 ↓ % | -2.42 ↓ % | -1.55 ↓ % | 479.52 Million Dollars | 49.55 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0731638452 | -0.69 ↓ % | -3.25 ↓ % | -5.73 ↓ % | 452.98 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048651172 | 0.30 ↑ % | -4.68 ↓ % | -11.59 ↓ % | 442.76 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1766 | -0.18 ↓ % | -1.85 ↓ % | -9.26 ↓ % | 441.19 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4137575957 | 0.08 ↑ % | 16.57 ↑ % | 11.57 ↑ % | 435.26 Million Dollars | 66.09 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000454536 | -0.31 ↓ % | -3.44 ↓ % | 2.12 ↑ % | 433.58 Million Dollars | 49.47 Million Dollars | 0.0000000000 |
