Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,563.52 | 0.31 ↑ % | 2.11 ↑ % | 0.95 ↑ % | 1,788.63 Billion Dollars | 25.70 Billion Dollars | 76,452.41 |
| 2 | Ethereum (ETH) | 3,056.17 | 0.41 ↑ % | 2.57 ↑ % | 2.89 ↑ % | 368.86 Billion Dollars | 14.29 Billion Dollars | 2,608.78 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 186.89 Billion Dollars | 62.25 Billion Dollars | 0.8527 |
| 4 | BNB (BNB) | 871.30 | 0.17 ↑ % | 1.30 ↑ % | 3.67 ↑ % | 120.01 Billion Dollars | 1.63 Billion Dollars | 743.75 |
| 5 | XRP (XRP) | 1.8963 | 0.10 ↑ % | 2.45 ↑ % | 0.96 ↑ % | 115.06 Billion Dollars | 1.67 Billion Dollars | 1.6187 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.21 Billion Dollars | 6.60 Billion Dollars | 0.8533 |
| 7 | Solana (SOL) | 128.98 | -0.19 ↓ % | 3.32 ↑ % | 4.28 ↑ % | 72.63 Billion Dollars | 3.02 Billion Dollars | 110.10 |
| 8 | TRON (TRX) | 0.2845285225 | 0.04 ↑ % | -0.13 ↓ % | 2.20 ↑ % | 26.94 Billion Dollars | 443.68 Million Dollars | 0.2428766766 |
| 9 | Dogecoin (DOGE) | 0.1328062710 | -0.01 ↓ % | 10.27 ↑ % | 5.68 ↑ % | 22.33 Billion Dollars | 1.80 Billion Dollars | 0.1133648938 |
| 10 | Cardano (ADA) | 0.3641022281 | 0.00 ↓ % | 7.62 ↑ % | 2.42 ↑ % | 13.09 Billion Dollars | 595.28 Million Dollars | 0.3108016671 |
| 11 | Bitcoin Cash (BCH) | 596.18 | -0.45 ↓ % | 0.28 ↑ % | -1.55 ↓ % | 11.91 Billion Dollars | 329.13 Million Dollars | 508.91 |
| 12 | Chainlink (LINK) | 13.02 | -0.23 ↓ % | 6.33 ↑ % | 4.62 ↑ % | 9.22 Billion Dollars | 631.00 Million Dollars | 11.11 |
| 13 | UNUS SED LEO (LEO) | 9.626 | -0.06 ↓ % | -0.28 ↓ % | 13.88 ↑ % | 8.87 Billion Dollars | 611.46 Thousand Dollar | 8.217 |
| 14 | Hyperliquid (HYPE) | 24.83 | -0.02 ↓ % | -3.28 ↓ % | -1.69 ↓ % | 8.43 Billion Dollars | 249.96 Million Dollars | 21.20 |
| 15 | Zcash (ZEC) | 509.39 | -0.26 ↓ % | -2.73 ↓ % | 14.42 ↑ % | 8.39 Billion Dollars | 552.54 Million Dollars | 434.82 |
| 16 | Monero (XMR) | 425.71 | 1.57 ↑ % | 0.04 ↑ % | -3.84 ↓ % | 7.85 Billion Dollars | 65.24 Million Dollars | 363.39 |
| 17 | Stellar (XLM) | 0.2119397642 | 0.72 ↑ % | 3.47 ↑ % | -1.85 ↓ % | 6.86 Billion Dollars | 140.32 Million Dollars | 0.1809141141 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 6.29 Billion Dollars | 62.21 Million Dollars | 0.8524 |
| 19 | Litecoin (LTC) | 79.95 | -0.22 ↓ % | 3.30 ↑ % | 3.34 ↑ % | 6.13 Billion Dollars | 296.15 Million Dollars | 68.25 |
| 20 | Avalanche (AVAX) | 13.54 | 0.17 ↑ % | 9.86 ↑ % | 8.51 ↑ % | 5.82 Billion Dollars | 587.13 Million Dollars | 11.56 |
| 21 | Sui (SUI) | 1.5192 | 0.17 ↑ % | 7.96 ↑ % | 7.78 ↑ % | 5.76 Billion Dollars | 483.07 Million Dollars | 1.2968 |
| 22 | Canton (CC) | 0.1502091304 | -0.11 ↓ % | -11.81 ↓ % | 54.79 ↑ % | 5.54 Billion Dollars | 65.04 Million Dollars | 0.1282201660 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 86.51 Million Dollars | 0.8533 |
| 24 | Hedera (HBAR) | 0.1191311392 | 1.61 ↑ % | 10.47 ↑ % | 2.34 ↑ % | 5.10 Billion Dollars | 138.74 Million Dollars | 0.1016916509 |
| 25 | Shiba Inu (SHIB) | 0.0000076292 | 0.52 ↑ % | 8.47 ↑ % | 5.97 ↑ % | 4.50 Billion Dollars | 126.88 Million Dollars | 0.0000065124 |
| 26 | Toncoin (TON) | 1.7214 | -0.69 ↓ % | 2.26 ↑ % | 13.07 ↑ % | 4.16 Billion Dollars | 96.17 Million Dollars | 1.4694 |
| 27 | World Liberty Financial (WLFI) | 0.1501374193 | -0.32 ↓ % | 3.41 ↑ % | 5.15 ↑ % | 4.01 Billion Dollars | 63.96 Million Dollars | 0.1281589527 |
| 28 | Uniswap (UNI) | 5.869 | 0.27 ↑ % | 3.69 ↑ % | -0.76 ↓ % | 3.70 Billion Dollars | 273.32 Million Dollars | 5.010 |
| 29 | Cronos (CRO) | 0.0948920436 | 0.32 ↑ % | 5.07 ↑ % | 1.55 ↑ % | 3.66 Billion Dollars | 14.98 Million Dollars | 0.0810008922 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.60 Billion Dollars | 167.90 Million Dollars | 0.8534 |
| 31 | Polkadot (DOT) | 1.9977 | 0.21 ↑ % | 11.13 ↑ % | 16.30 ↑ % | 3.30 Billion Dollars | 251.14 Million Dollars | 1.7052 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 3.29 Billion Dollars | 928.08 Million Dollars | 0.8535 |
| 33 | Mantle (MNT) | 0.9901 | -0.25 ↓ % | 2.94 ↑ % | -4.87 ↓ % | 3.22 Billion Dollars | 38.70 Million Dollars | 0.8452 |
| 34 | Bittensor (TAO) | 243.67 | -0.17 ↓ % | 9.52 ↑ % | 9.23 ↑ % | 2.57 Billion Dollars | 100.26 Million Dollars | 208.00 |
| 35 | Bitget Token (BGB) | 3.491 | -0.04 ↓ % | 0.13 ↑ % | 0.97 ↑ % | 2.44 Billion Dollars | 26.13 Million Dollars | 2.980 |
| 36 | OKB (OKB) | 111.51 | 0.10 ↑ % | 1.02 ↑ % | 3.31 ↑ % | 2.34 Billion Dollars | 19.08 Million Dollars | 95.19 |
| 37 | Aave (AAVE) | 151.85 | 0.02 ↑ % | 4.23 ↑ % | -1.77 ↓ % | 2.33 Billion Dollars | 147.01 Million Dollars | 129.62 |
| 38 | Pepe (PEPE) | 0.0000052460 | 1.37 ↑ % | 25.94 ↑ % | 29.45 ↑ % | 2.21 Billion Dollars | 1.03 Billion Dollars | 0.0000044780 |
| 39 | NEAR Protocol (NEAR) | 1.6489 | -0.18 ↓ % | 8.68 ↑ % | 7.86 ↑ % | 2.12 Billion Dollars | 175.92 Million Dollars | 1.4075 |
| 40 | Ethereum Classic (ETC) | 12.25 | -0.10 ↓ % | 5.58 ↑ % | 3.32 ↑ % | 1.90 Billion Dollars | 72.54 Million Dollars | 10.45 |
| 41 | MemeCore (M) | 1.4830 | -0.36 ↓ % | -6.42 ↓ % | 7.92 ↑ % | 1.86 Billion Dollars | 14.73 Million Dollars | 1.2659 |
| 42 | Aster (ASTER) | 0.7283 | 0.56 ↑ % | 4.95 ↑ % | 3.60 ↑ % | 1.82 Billion Dollars | 104.34 Million Dollars | 0.6217 |
| 43 | Tether Gold (XAUt) | 4,401.73 | 0.19 ↑ % | 1.57 ↑ % | -2.54 ↓ % | 1.80 Billion Dollars | 129.60 Million Dollars | 3,757.36 |
| 44 | Ethena (ENA) | 0.2256804994 | 0.58 ↑ % | 10.69 ↑ % | 5.93 ↑ % | 1.74 Billion Dollars | 149.98 Million Dollars | 0.1926433568 |
| 45 | Pi (PI) | 0.2048149660 | -0.08 ↓ % | 0.80 ↑ % | -0.08 ↓ % | 1.72 Billion Dollars | 7.86 Million Dollars | 0.1748323080 |
| 46 | Internet Computer (ICP) | 3.015 | 0.24 ↑ % | 3.51 ↑ % | -0.26 ↓ % | 1.65 Billion Dollars | 104.14 Million Dollars | 2.573 |
| 47 | PAX Gold (PAXG) | 4,406.92 | 0.26 ↑ % | 1.57 ↑ % | -2.75 ↓ % | 1.63 Billion Dollars | 164.83 Million Dollars | 3,761.79 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 12.46 Million Dollars | 0.8532 |
| 49 | Midnight (NIGHT) | 0.0884763423 | 0.23 ↑ % | 4.55 ↑ % | 15.96 ↑ % | 1.47 Billion Dollars | 53.64 Million Dollars | 0.0755243791 |
| 50 | Sky (SKY) | 0.0629425517 | 0.41 ↑ % | 7.25 ↑ % | -7.59 ↓ % | 1.44 Billion Dollars | 12.06 Million Dollars | 0.0537284545 |
| 51 | KuCoin Token (KCS) | 10.91 | 0.07 ↑ % | 1.70 ↑ % | 0.44 ↑ % | 1.44 Billion Dollars | 1.50 Million Dollars | 9.310 |
| 52 | Worldcoin (WLD) | 0.5293 | 0.06 ↑ % | 8.49 ↑ % | 6.52 ↑ % | 1.41 Billion Dollars | 90.00 Million Dollars | 0.4518312309 |
| 53 | Aptos (APT) | 1.8631 | -0.01 ↓ % | 10.31 ↑ % | 10.38 ↑ % | 1.40 Billion Dollars | 114.21 Million Dollars | 1.5903 |
| 54 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 43.86 Million Dollars | 0.8533 |
| 55 | Ondo (ONDO) | 0.4043662549 | 1.20 ↑ % | 11.41 ↑ % | 5.95 ↑ % | 1.28 Billion Dollars | 55.03 Million Dollars | 0.3451714832 |
| 56 | Kaspa (KAS) | 0.0451038014 | 0.69 ↑ % | 5.69 ↑ % | -0.48 ↓ % | 1.22 Billion Dollars | 19.14 Million Dollars | 0.0385011010 |
| 57 | Arbitrum (ARB) | 0.2031717943 | 0.05 ↑ % | 8.05 ↑ % | 6.32 ↑ % | 1.16 Billion Dollars | 94.00 Million Dollars | 0.1734296785 |
| 58 | POL (prev. MATIC) (POL) | 0.1097092189 | 0.02 ↑ % | 9.68 ↑ % | 5.30 ↑ % | 1.16 Billion Dollars | 68.39 Million Dollars | 0.0936489961 |
| 59 | Algorand (ALGO) | 0.1243966483 | 0.15 ↑ % | 10.30 ↑ % | 5.68 ↑ % | 1.10 Billion Dollars | 34.65 Million Dollars | 0.1061863474 |
| 60 | Filecoin (FIL) | 1.4575 | 0.15 ↑ % | 11.89 ↑ % | 17.25 ↑ % | 1.07 Billion Dollars | 334.54 Million Dollars | 1.2442 |
| 61 | Cosmos (ATOM) | 2.111 | 0.27 ↑ % | 8.65 ↑ % | 4.26 ↑ % | 1.03 Billion Dollars | 54.08 Million Dollars | 1.8020 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.955 | 0.60 ↑ % | 5.15 ↑ % | 0.45 ↑ % | 990.96 Million Dollars | 203.25 Million Dollars | 4.229 |
| 63 | XDC Network (XDC) | 0.0515691701 | 0.09 ↑ % | 1.32 ↑ % | 3.00 ↑ % | 984.09 Million Dollars | 23.44 Million Dollars | 0.0440200109 |
| 64 | VeChain (VET) | 0.0111550727 | 0.42 ↑ % | 5.61 ↑ % | 4.90 ↑ % | 959.17 Million Dollars | 21.32 Million Dollars | 0.0095220928 |
| 65 | MYX Finance (MYX) | 3.728 | -0.37 ↓ % | -1.16 ↓ % | 11.26 ↑ % | 937.46 Million Dollars | 12.65 Million Dollars | 3.182 |
| 66 | Quant (QNT) | 76.63 | -0.55 ↓ % | 9.40 ↑ % | 5.01 ↑ % | 925.17 Million Dollars | 15.89 Million Dollars | 65.41 |
| 67 | Flare (FLR) | 0.0107067969 | 1.01 ↑ % | 2.10 ↑ % | -5.80 ↓ % | 882.74 Million Dollars | 7.45 Million Dollars | 0.0091394396 |
| 68 | USDD (USDD) | 0.9986 | -0.01 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 852.24 Million Dollars | 3.16 Million Dollars | 0.8524 |
| 69 | GateToken (GT) | 10.38 | 0.03 ↑ % | 0.19 ↑ % | 1.36 ↑ % | 831.83 Million Dollars | 2.78 Million Dollars | 8.858 |
| 70 | Pump.fun (PUMP) | 0.0022039943 | 1.12 ↑ % | 12.32 ↑ % | 24.06 ↑ % | 780.21 Million Dollars | 156.19 Million Dollars | 0.0018813538 |
| 71 | Render (RENDER) | 1.5005 | -1.35 ↓ % | 15.93 ↑ % | 17.72 ↑ % | 778.13 Million Dollars | 78.33 Million Dollars | 1.2808 |
| 72 | Bonk (BONK) | 0.0000087318 | 1.54 ↑ % | 15.24 ↑ % | 9.33 ↑ % | 768.35 Million Dollars | 113.36 Million Dollars | 0.0000074535 |
| 73 | Sei (SEI) | 0.1175352027 | -0.05 ↓ % | 4.88 ↑ % | 5.41 ↑ % | 762.93 Million Dollars | 41.72 Million Dollars | 0.1003293419 |
| 74 | Story (IP) | 2.078 | -1.12 ↓ % | 7.52 ↑ % | 41.58 ↑ % | 707.79 Million Dollars | 283.95 Million Dollars | 1.7734 |
| 75 | Lighter (LIT) | 2.684 | 1.32 ↑ % | 6.18 ↑ % | 0.43 ↑ % | 671.08 Million Dollars | 22.45 Million Dollars | 2.291 |
| 76 | PancakeSwap (CAKE) | 1.9915 | 0.11 ↑ % | -0.41 ↓ % | 9.02 ↑ % | 668.57 Million Dollars | 32.32 Million Dollars | 1.7000 |
| 77 | Jupiter (JUP) | 0.2045142005 | 0.40 ↑ % | 8.10 ↑ % | 2.10 ↑ % | 652.49 Million Dollars | 22.80 Million Dollars | 0.1745755712 |
| 78 | Pudgy Penguins (PENGU) | 0.0101436123 | 0.34 ↑ % | 15.51 ↑ % | 11.17 ↑ % | 637.63 Million Dollars | 153.52 Million Dollars | 0.0086586990 |
| 79 | Nexo (NEXO) | 0.9091 | 0.17 ↑ % | 2.11 ↑ % | 0.06 ↑ % | 587.42 Million Dollars | 6.75 Million Dollars | 0.7760 |
| 80 | Curve DAO Token (CRV) | 0.4011500693 | 0.32 ↑ % | 7.58 ↑ % | 0.58 ↑ % | 581.34 Million Dollars | 62.51 Million Dollars | 0.3424261118 |
| 81 | Optimism (OP) | 0.2979848990 | 0.09 ↑ % | 9.09 ↑ % | 11.63 ↑ % | 579.31 Million Dollars | 81.77 Million Dollars | 0.2543631876 |
| 82 | Tezos (XTZ) | 0.5034 | -0.06 ↓ % | 1.85 ↑ % | 11.58 ↑ % | 539.01 Million Dollars | 16.76 Million Dollars | 0.4297194066 |
| 83 | Dash (DASH) | 42.33 | -0.05 ↓ % | -1.29 ↓ % | 7.34 ↑ % | 530.79 Million Dollars | 90.64 Million Dollars | 36.13 |
| 84 | Lido DAO (LDO) | 0.6151 | -0.29 ↓ % | 5.16 ↑ % | 10.42 ↑ % | 520.73 Million Dollars | 34.36 Million Dollars | 0.5251 |
| 85 | First Digital USD (FDUSD) | 0.9986 | 0.03 ↑ % | 0.08 ↑ % | 0.00 ↓ % | 505.58 Million Dollars | 2.62 Billion Dollars | 0.8524 |
| 86 | 0.2185566378 | 0.85 ↑ % | 8.60 ↑ % | 4.02 ↑ % | 505.33 Million Dollars | 59.80 Million Dollars | 0.1865623501 | |
| 87 | Immutable (IMX) | 0.2518300304 | 1.00 ↑ % | 12.88 ↑ % | 6.65 ↑ % | 500.88 Million Dollars | 31.07 Million Dollars | 0.2149648841 |
| 88 | SPX6900 (SPX) | 0.5324 | 0.75 ↑ % | 12.45 ↑ % | 9.24 ↑ % | 495.62 Million Dollars | 14.44 Million Dollars | 0.4544215385 |
| 89 | TrueUSD (TUSD) | 0.9968 | -0.01 ↓ % | 0.02 ↑ % | -0.17 ↓ % | 492.93 Million Dollars | 10.77 Million Dollars | 0.8509 |
| 90 | ether.fi (ETHFI) | 0.7511 | -0.05 ↓ % | 7.18 ↑ % | 9.06 ↑ % | 490.29 Million Dollars | 32.50 Million Dollars | 0.6412 |
| 91 | Stacks (STX) | 0.2672218555 | 0.27 ↑ % | 8.57 ↑ % | 6.39 ↑ % | 484.90 Million Dollars | 9.28 Million Dollars | 0.2281035153 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7268 | 0.47 ↑ % | 11.64 ↑ % | 3.08 ↑ % | 476.86 Million Dollars | 58.02 Million Dollars | 0.6204 |
| 93 | Injective (INJ) | 4.615 | 0.32 ↑ % | 8.68 ↑ % | -1.06 ↓ % | 461.36 Million Dollars | 44.72 Million Dollars | 3.939 |
| 94 | Chiliz (CHZ) | 0.0442326551 | 0.62 ↑ % | 4.56 ↑ % | 23.57 ↑ % | 450.88 Million Dollars | 145.69 Million Dollars | 0.0377574809 |
| 95 | Aerodrome Finance (AERO) | 0.4876128428 | 1.52 ↑ % | 16.76 ↑ % | -0.24 ↓ % | 444.52 Million Dollars | 41.33 Million Dollars | 0.4162316864 |
| 96 | FLOKI (FLOKI) | 0.0000461977 | 1.49 ↑ % | 16.05 ↑ % | 14.73 ↑ % | 440.72 Million Dollars | 84.23 Million Dollars | 0.0000394348 |
| 97 | DoubleZero (2Z) | 0.1251646372 | 0.43 ↑ % | 2.12 ↑ % | 6.71 ↑ % | 434.50 Million Dollars | 16.13 Million Dollars | 0.1068419111 |
| 98 | Celestia (TIA) | 0.5024 | 0.24 ↑ % | 7.46 ↑ % | 8.91 ↑ % | 432.95 Million Dollars | 45.58 Million Dollars | 0.4288435377 |
| 99 | AB (AB) | 0.0045071191 | -0.03 ↓ % | 0.15 ↑ % | -2.91 ↓ % | 425.15 Million Dollars | 8.03 Million Dollars | 0.0038473264 |
| 100 | Maple Finance (SYRUP) | 0.3666378892 | 0.22 ↑ % | 10.26 ↑ % | 8.60 ↑ % | 421.51 Million Dollars | 40.49 Million Dollars | 0.3129661352 |
