Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,116.05 | 0.02 ↑ % | 0.38 ↑ % | 1.39 ↑ % | 1,798.83 Billion Dollars | 76.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,068.80 | -0.27 ↓ % | -3.45 ↓ % | 1.03 ↑ % | 370.39 Billion Dollars | 27.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0005 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 186.24 Billion Dollars | 96.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 876.54 | -0.12 ↓ % | 1.14 ↑ % | -0.12 ↓ % | 120.73 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9871 | -0.37 ↓ % | -0.41 ↓ % | -2.36 ↓ % | 119.88 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 78.52 Billion Dollars | 11.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.12 | -1.60 ↓ % | 0.54 ↑ % | -0.14 ↓ % | 74.24 Billion Dollars | 5.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2753746155 | -0.33 ↓ % | -2.01 ↓ % | -3.23 ↓ % | 26.07 Billion Dollars | 545.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1352320240 | -1.16 ↓ % | -1.39 ↓ % | -2.58 ↓ % | 22.70 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4050852369 | -1.65 ↓ % | -2.07 ↓ % | -2.09 ↓ % | 14.55 Billion Dollars | 845.01 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.39 | -0.57 ↓ % | 3.47 ↑ % | 2.20 ↑ % | 11.55 Billion Dollars | 397.00 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.02 | 0.51 ↑ % | 4.70 ↑ % | -6.68 ↓ % | 9.77 Billion Dollars | 291.59 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.41 | -1.36 ↓ % | -0.69 ↓ % | -1.12 ↓ % | 9.34 Billion Dollars | 662.87 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.507 | -0.02 ↓ % | 0.36 ↑ % | -1.49 ↓ % | 8.76 Billion Dollars | 704.83 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2351102421 | -1.01 ↓ % | -2.40 ↓ % | -3.50 ↓ % | 7.61 Billion Dollars | 158.19 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 455.05 | -0.71 ↓ % | 2.14 ↑ % | 23.69 ↑ % | 7.48 Billion Dollars | 916.63 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 398.99 | -0.12 ↓ % | -1.70 ↓ % | 1.05 ↑ % | 7.36 Billion Dollars | 181.52 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 6.54 Billion Dollars | 121.98 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.83 | -1.25 ↓ % | -0.53 ↓ % | 0.44 ↑ % | 6.19 Billion Dollars | 423.71 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5476 | -1.58 ↓ % | 0.29 ↑ % | -1.71 ↓ % | 5.78 Billion Dollars | 930.94 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.89 | -1.11 ↓ % | -1.52 ↓ % | -4.12 ↓ % | 5.54 Billion Dollars | 391.69 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 95.85 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1239834799 | -0.88 ↓ % | -4.07 ↓ % | -7.72 ↓ % | 5.27 Billion Dollars | 161.46 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080914 | -1.69 ↓ % | -2.10 ↓ % | -2.02 ↓ % | 4.77 Billion Dollars | 123.03 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2289 | 0.38 ↑ % | 8.22 ↑ % | 19.37 ↑ % | 4.00 Billion Dollars | 196.15 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5886 | -0.75 ↓ % | -0.82 ↓ % | 2.74 ↑ % | 3.89 Billion Dollars | 91.22 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.86 Billion Dollars | 89.40 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1413857638 | -1.70 ↓ % | -2.58 ↓ % | -6.17 ↓ % | 3.78 Billion Dollars | 110.65 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0990179951 | -0.12 ↓ % | -0.62 ↓ % | -3.81 ↓ % | 3.70 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.274 | -1.13 ↓ % | -1.25 ↓ % | -4.98 ↓ % | 3.32 Billion Dollars | 242.65 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9582 | -1.31 ↓ % | -3.28 ↓ % | -8.35 ↓ % | 3.22 Billion Dollars | 230.09 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 286.38 | -1.55 ↓ % | -0.32 ↓ % | 3.60 ↑ % | 3.00 Billion Dollars | 130.20 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.27 | -2.26 ↓ % | -0.73 ↓ % | 3.56 ↑ % | 2.91 Billion Dollars | 433.52 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 390.64 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0725454195 | 0.18 ↑ % | -1.16 ↓ % | 11.73 ↑ % | 2.62 Billion Dollars | 29.60 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.587 | 0.02 ↑ % | -0.54 ↓ % | 5.22 ↑ % | 2.50 Billion Dollars | 58.84 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.90 | 0.23 ↑ % | 0.63 ↑ % | 10.59 ↑ % | 2.39 Billion Dollars | 43.52 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9355 | 0.15 ↑ % | 0.82 ↑ % | -7.08 ↓ % | 2.07 Billion Dollars | 198.12 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6013 | -1.70 ↓ % | -2.78 ↓ % | -4.38 ↓ % | 2.05 Billion Dollars | 200.97 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.72 | -0.91 ↓ % | -2.51 ↓ % | -2.57 ↓ % | 1.97 Billion Dollars | 78.35 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5436 | 1.23 ↑ % | 4.16 ↑ % | 19.39 ↑ % | 1.92 Billion Dollars | 20.61 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2466982860 | -2.43 ↓ % | -2.61 ↓ % | -4.76 ↓ % | 1.90 Billion Dollars | 204.39 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042263 | -2.63 ↓ % | -4.54 ↓ % | -2.84 ↓ % | 1.78 Billion Dollars | 359.44 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.261 | -1.51 ↓ % | -3.92 ↓ % | -4.52 ↓ % | 1.77 Billion Dollars | 78.26 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2069508409 | 0.17 ↑ % | -0.01 ↓ % | -6.77 ↓ % | 1.73 Billion Dollars | 14.46 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,279.30 | -0.66 ↓ % | 0.34 ↑ % | 1.58 ↑ % | 1.62 Billion Dollars | 16.79 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,289.23 | -0.70 ↓ % | 0.27 ↑ % | 1.55 ↑ % | 1.46 Billion Dollars | 235.62 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4514331961 | -1.65 ↓ % | -2.62 ↓ % | -2.46 ↓ % | 1.43 Billion Dollars | 87.72 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.40 Billion Dollars | 19.15 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5690 | -2.41 ↓ % | -2.87 ↓ % | -0.89 ↓ % | 1.40 Billion Dollars | 95.86 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.49 | -0.16 ↓ % | -0.22 ↓ % | 4.23 ↑ % | 1.36 Billion Dollars | 4.79 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0563388402 | -0.78 ↓ % | 2.97 ↑ % | 7.87 ↑ % | 1.29 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1164848804 | -1.49 ↓ % | -2.28 ↓ % | -2.32 ↓ % | 1.23 Billion Dollars | 84.96 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0455230165 | -1.18 ↓ % | -2.17 ↓ % | -12.75 ↓ % | 1.23 Billion Dollars | 21.56 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6151 | -1.28 ↓ % | -4.83 ↓ % | -7.86 ↓ % | 1.19 Billion Dollars | 118.35 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1991876393 | -2.09 ↓ % | -2.37 ↓ % | -1.51 ↓ % | 1.12 Billion Dollars | 131.34 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.569 | -0.87 ↓ % | -1.56 ↓ % | -4.03 ↓ % | 1.11 Billion Dollars | 163.72 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1219888480 | -1.79 ↓ % | -4.22 ↓ % | -7.49 ↓ % | 1.08 Billion Dollars | 55.88 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 1.0000 | 0.09 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 43.15 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 83.70 | 0.46 ↑ % | 2.72 ↑ % | -7.62 ↓ % | 1.01 Billion Dollars | 21.57 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.081 | -1.94 ↓ % | -4.63 ↓ % | -4.69 ↓ % | 1.00 Billion Dollars | 63.83 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0122821680 | -0.60 ↓ % | -1.58 ↓ % | -4.99 ↓ % | 987.20 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0114390196 | -1.59 ↓ % | -1.82 ↓ % | -8.46 ↓ % | 983.58 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027348393 | -1.67 ↓ % | -1.23 ↓ % | -5.32 ↓ % | 968.13 Million Dollars | 96.10 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3096 | -2.35 ↓ % | -4.40 ↓ % | -10.62 ↓ % | 949.48 Million Dollars | 179.53 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0497227775 | -1.19 ↓ % | 2.31 ↑ % | 0.92 ↑ % | 921.05 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.27 | 0.06 ↑ % | 0.16 ↑ % | 2.39 ↑ % | 824.24 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1272196600 | -1.78 ↓ % | -3.42 ↓ % | -0.89 ↓ % | 810.39 Million Dollars | 132.37 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5265 | -1.65 ↓ % | -2.40 ↓ % | -4.95 ↓ % | 791.62 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.089 | 1.24 ↑ % | -0.18 ↓ % | 1.65 ↑ % | 776.87 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000089704 | -1.46 ↓ % | -2.23 ↓ % | -0.64 ↓ % | 742.25 Million Dollars | 151.21 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.206 | -0.35 ↓ % | 0.18 ↑ % | -3.23 ↓ % | 742.56 Million Dollars | 48.16 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 727.13 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9992 | 0.05 ↑ % | 0.08 ↑ % | 0.14 ↑ % | 696.52 Million Dollars | 4.49 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0106850035 | -1.99 ↓ % | -1.69 ↓ % | 0.10 ↑ % | 671.66 Million Dollars | 206.37 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1995358116 | -2.92 ↓ % | -5.70 ↓ % | -13.06 ↓ % | 625.93 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9634 | -0.67 ↓ % | -0.36 ↓ % | 1.49 ↑ % | 622.52 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8353 | -3.41 ↓ % | -8.07 ↓ % | -15.58 ↓ % | 609.88 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 46.10 | -0.94 ↓ % | -4.15 ↓ % | -1.83 ↓ % | 576.96 Million Dollars | 118.75 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2959759661 | -2.65 ↓ % | -2.07 ↓ % | -1.50 ↓ % | 575.40 Million Dollars | 93.30 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.6002 | -1.42 ↓ % | -2.77 ↓ % | -7.84 ↓ % | 545.09 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3822092599 | -1.36 ↓ % | -0.20 ↓ % | -2.27 ↓ % | 543.89 Million Dollars | 73.67 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5792 | -2.31 ↓ % | -3.30 ↓ % | -10.59 ↓ % | 539.27 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 84 | 0.2323415099 | -0.91 ↓ % | -2.92 ↓ % | 1.44 ↑ % | 537.18 Million Dollars | 82.92 Million Dollars | 0.0000000000 | |
| 85 | Immutable (IMX) | 0.2626127595 | -2.62 ↓ % | -4.53 ↓ % | -7.91 ↓ % | 522.33 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.184 | -2.56 ↓ % | -3.87 ↓ % | -5.20 ↓ % | 518.27 Million Dollars | 88.22 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5786 | -1.95 ↓ % | -0.33 ↓ % | 0.29 ↑ % | 517.02 Million Dollars | 95.84 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7840 | -2.71 ↓ % | -2.46 ↓ % | -6.99 ↓ % | 514.42 Million Dollars | 87.07 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4814662026 | -2.18 ↓ % | -3.79 ↓ % | 1.91 ↑ % | 514.43 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2814071149 | -2.01 ↓ % | -3.22 ↓ % | -3.06 ↓ % | 510.64 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0054989075 | 17.51 ↑ % | 17.53 ↑ % | 3.65 ↑ % | 500.81 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1034129688 | -0.56 ↓ % | -2.58 ↓ % | -6.40 ↓ % | 496.53 Million Dollars | 57.07 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9963 | 0.01 ↑ % | -0.12 ↓ % | -0.15 ↓ % | 492.71 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5592 | -2.33 ↓ % | -2.41 ↓ % | -4.40 ↓ % | 476.99 Million Dollars | 51.20 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7810 | -1.57 ↓ % | -0.79 ↓ % | 0.42 ↑ % | 475.36 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0725615518 | -1.47 ↓ % | -2.94 ↓ % | -6.59 ↓ % | 449.24 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048672718 | 0.14 ↑ % | -1.07 ↓ % | -11.87 ↓ % | 442.96 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1705 | -2.04 ↓ % | -1.02 ↓ % | -9.68 ↓ % | 438.90 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0405631627 | -3.90 ↓ % | -5.94 ↓ % | -10.30 ↓ % | 431.04 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000450586 | -1.70 ↓ % | -2.29 ↓ % | 0.62 ↑ % | 429.82 Million Dollars | 49.71 Million Dollars | 0.0000000000 |
