Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,827.35 | -1.31 ↓ % | -1.37 ↓ % | 4.95 ↑ % | 1,456.77 Billion Dollars | 37.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,260.86 | -1.95 ↓ % | -2.60 ↓ % | 11.61 ↑ % | 272.87 Billion Dollars | 20.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 184.10 Billion Dollars | 79.38 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4817 | -1.79 ↓ % | -1.65 ↓ % | 7.40 ↑ % | 90.72 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 661.95 | -1.43 ↓ % | -0.90 ↓ % | 3.39 ↑ % | 90.26 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 79.59 Billion Dollars | 10.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.69 | -2.18 ↓ % | -1.95 ↓ % | 7.81 ↑ % | 52.40 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3025765085 | -0.31 ↓ % | 0.06 ↑ % | 4.73 ↑ % | 28.67 Billion Dollars | 623.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0968687281 | -2.18 ↓ % | -2.70 ↓ % | 4.67 ↑ % | 16.39 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.82 | -1.35 ↓ % | -1.13 ↓ % | 14.81 ↑ % | 10.49 Billion Dollars | 362.99 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2792913532 | -2.56 ↓ % | -2.33 ↓ % | 7.12 ↑ % | 10.08 Billion Dollars | 570.92 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 460.89 | -1.40 ↓ % | -3.02 ↓ % | 2.46 ↑ % | 9.22 Billion Dollars | 249.91 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.055 | 0.00 ↑ % | 0.01 ↑ % | -1.31 ↓ % | 8.34 Billion Dollars | 466.54 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.493 | -2.65 ↓ % | -2.69 ↓ % | 5.92 ↑ % | 6.72 Billion Dollars | 657.81 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 360.09 | -1.57 ↓ % | -3.43 ↓ % | 3.31 ↑ % | 6.64 Billion Dollars | 87.88 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 5.92 Billion Dollars | 80.94 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1489963933 | -0.36 ↓ % | -1.72 ↓ % | 1.34 ↑ % | 5.67 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1705281332 | -2.00 ↓ % | -1.94 ↓ % | 7.74 ↑ % | 5.63 Billion Dollars | 118.88 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 236.67 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.50 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 267.46 | -4.49 ↓ % | -0.61 ↓ % | 26.30 ↑ % | 4.44 Billion Dollars | 603.00 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.48 | -1.82 ↓ % | -1.83 ↓ % | 4.47 ↑ % | 4.35 Billion Dollars | 321.36 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.882 | -3.19 ↓ % | -3.53 ↓ % | 2.95 ↑ % | 4.27 Billion Dollars | 319.36 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0974108524 | -1.27 ↓ % | -1.26 ↓ % | 3.48 ↑ % | 4.22 Billion Dollars | 100.24 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 155.79 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0033 | -1.97 ↓ % | -1.45 ↓ % | 4.66 ↑ % | 3.91 Billion Dollars | 480.87 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059098 | -2.18 ↓ % | -2.16 ↓ % | 2.83 ↑ % | 3.48 Billion Dollars | 139.30 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0774869559 | -0.92 ↓ % | -2.89 ↓ % | 2.70 ↑ % | 3.28 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3203 | -0.89 ↓ % | -0.88 ↓ % | 1.60 ↑ % | 3.25 Billion Dollars | 94.34 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 274.51 | -1.47 ↓ % | -0.13 ↓ % | 39.84 ↑ % | 2.96 Billion Dollars | 321.52 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1002780471 | -1.03 ↓ % | -2.97 ↓ % | -0.64 ↓ % | 2.77 Billion Dollars | 68.09 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,875.89 | -1.29 ↓ % | -2.01 ↓ % | -5.36 ↓ % | 2.75 Billion Dollars | 425.84 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8350 | -0.82 ↓ % | -1.00 ↓ % | 20.44 ↑ % | 2.74 Billion Dollars | 52.95 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5977 | -1.89 ↓ % | 0.26 ↑ % | 4.35 ↑ % | 2.68 Billion Dollars | 228.26 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,896.69 | -1.19 ↓ % | -2.21 ↓ % | -5.73 ↓ % | 2.45 Billion Dollars | 200.27 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.849 | -1.63 ↓ % | -3.73 ↓ % | -0.69 ↓ % | 2.44 Billion Dollars | 273.15 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8840 | -0.52 ↓ % | 11.10 ↑ % | 30.88 ↑ % | 2.41 Billion Dollars | 15.40 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.52 | -0.94 ↓ % | -1.67 ↓ % | -1.23 ↓ % | 1.96 Billion Dollars | 37.05 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4275 | -1.70 ↓ % | -1.27 ↓ % | 10.08 ↑ % | 1.84 Billion Dollars | 168.01 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 117.58 | -1.73 ↓ % | -3.32 ↓ % | 6.68 ↑ % | 1.81 Billion Dollars | 369.03 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.76 Billion Dollars | 42.76 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7067 | -1.93 ↓ % | -3.70 ↓ % | 1.97 ↑ % | 1.75 Billion Dollars | 367.86 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1789197362 | 0.62 ↑ % | -0.58 ↓ % | -22.80 ↓ % | 1.75 Billion Dollars | 33.74 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0734849368 | 0.00 ↑ % | -2.93 ↓ % | 0.07 ↑ % | 1.70 Billion Dollars | 23.92 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 161.72 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | -0.37 ↓ % | -1.36 ↓ % | -0.48 ↓ % | 1.51 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035677 | -2.43 ↓ % | -2.92 ↓ % | 7.68 ↑ % | 1.48 Billion Dollars | 493.44 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.627 | -2.47 ↓ % | -2.93 ↓ % | -3.66 ↓ % | 1.45 Billion Dollars | 68.60 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.621 | -2.52 ↓ % | -2.38 ↓ % | 4.21 ↑ % | 1.34 Billion Dollars | 55.39 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2721815792 | -2.39 ↓ % | -2.89 ↓ % | 6.68 ↑ % | 1.33 Billion Dollars | 43.37 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3774052553 | -2.36 ↓ % | -2.69 ↓ % | 5.67 ↑ % | 1.11 Billion Dollars | 135.17 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | -0.05 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 1.10 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.200 | -1.93 ↓ % | -2.26 ↓ % | 2.60 ↑ % | 1.08 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0982056898 | -1.70 ↓ % | -2.01 ↓ % | 1.24 ↑ % | 1.04 Billion Dollars | 57.10 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0379699153 | -3.62 ↓ % | 7.10 ↑ % | 26.04 ↑ % | 1.04 Billion Dollars | 44.66 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | 0.05 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 30.53 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9614 | -2.63 ↓ % | 1.29 ↑ % | 7.96 ↑ % | 977.61 Million Dollars | 53.81 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1111153848 | -2.53 ↓ % | -4.18 ↓ % | 7.43 ↑ % | 943.61 Million Dollars | 96.91 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7731 | -1.45 ↓ % | -4.21 ↓ % | 17.63 ↑ % | 919.78 Million Dollars | 63.94 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.39 | -2.18 ↓ % | 1.82 ↑ % | 12.01 ↑ % | 849.76 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.587 | -2.67 ↓ % | -3.43 ↓ % | 22.73 ↑ % | 834.03 Million Dollars | 225.89 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.087 | -0.48 ↓ % | -2.46 ↓ % | 0.95 ↑ % | 816.33 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0915793987 | -1.90 ↓ % | -3.32 ↓ % | 6.75 ↑ % | 814.22 Million Dollars | 35.17 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0479573333 | -1.53 ↓ % | -9.15 ↓ % | -6.05 ↓ % | 796.45 Million Dollars | 183.61 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9820 | -2.61 ↓ % | -0.64 ↓ % | 3.12 ↑ % | 779.16 Million Dollars | 64.14 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8340 | -0.97 ↓ % | 5.52 ↑ % | -6.75 ↓ % | 740.73 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0085643606 | -1.35 ↓ % | -1.99 ↓ % | -3.76 ↓ % | 730.17 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9401 | -3.38 ↓ % | -2.68 ↓ % | 3.53 ↑ % | 716.59 Million Dollars | 93.17 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.241 | -2.37 ↓ % | -2.08 ↓ % | 10.03 ↑ % | 682.70 Million Dollars | 81.86 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020196588 | -3.22 ↓ % | -1.60 ↓ % | 1.79 ↑ % | 670.72 Million Dollars | 87.33 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0335685395 | -0.79 ↓ % | -1.75 ↓ % | 3.99 ↑ % | 669.31 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073926233 | -1.82 ↓ % | -2.96 ↓ % | 4.23 ↑ % | 635.66 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1044420939 | -2.72 ↓ % | -2.87 ↓ % | 4.27 ↑ % | 630.92 Million Dollars | 57.00 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9033 | -1.40 ↓ % | -1.03 ↓ % | 1.35 ↑ % | 583.64 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1653760344 | -2.75 ↓ % | 0.03 ↑ % | 0.66 ↑ % | 578.38 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0271526503 | 0.30 ↑ % | -3.36 ↓ % | -5.16 ↓ % | 569.60 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000063572 | -3.90 ↓ % | -1.46 ↓ % | 6.85 ↑ % | 559.40 Million Dollars | 136.53 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0580908479 | -0.03 ↓ % | 4.28 ↑ % | 12.17 ↑ % | 512.08 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 79 | 0.2226682494 | -0.51 ↓ % | -2.75 ↓ % | 36.23 ↑ % | 503.25 Million Dollars | 156.59 Million Dollars | 0.0000000000 | |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7637 | -2.97 ↓ % | -2.39 ↓ % | 9.83 ↑ % | 501.24 Million Dollars | 74.25 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 494.47 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 24.73 | -0.57 ↓ % | 10.08 ↑ % | 65.76 ↑ % | 484.79 Million Dollars | 46.05 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4657 | -1.16 ↓ % | -1.16 ↓ % | 7.32 ↑ % | 482.92 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0076336477 | -2.86 ↓ % | -1.19 ↓ % | 8.67 ↑ % | 479.85 Million Dollars | 124.82 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2575110810 | -2.20 ↓ % | -2.13 ↓ % | 0.74 ↑ % | 467.28 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.565 | 2.26 ↑ % | 1.84 ↑ % | 30.83 ↑ % | 465.97 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.82 | -0.77 ↓ % | 0.07 ↑ % | -5.35 ↓ % | 464.77 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0662671216 | -2.77 ↓ % | -3.24 ↓ % | 6.38 ↑ % | 454.22 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5581 | -1.78 ↓ % | -2.74 ↓ % | -3.25 ↓ % | 440.20 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1531 | -0.06 ↓ % | 0.16 ↑ % | -0.58 ↓ % | 433.08 Million Dollars | 47.59 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 33.84 | -3.76 ↓ % | -3.22 ↓ % | 5.95 ↑ % | 427.41 Million Dollars | 81.41 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3880901388 | -1.94 ↓ % | -3.13 ↓ % | 6.65 ↑ % | 418.69 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0374560014 | -2.35 ↓ % | -4.60 ↓ % | -2.79 ↓ % | 387.15 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 384.75 Million Dollars | 321.81 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 138.90 | -1.73 ↓ % | -3.84 ↓ % | 10.40 ↑ % | 366.59 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2451297574 | -2.38 ↓ % | -3.02 ↓ % | 1.80 ↑ % | 361.60 Million Dollars | 56.37 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1741589837 | -2.06 ↓ % | -3.13 ↓ % | 7.13 ↑ % | 346.40 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003507 | -1.18 ↓ % | -1.70 ↓ % | 7.18 ↑ % | 346.11 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0541615352 | -1.29 ↓ % | -1.52 ↓ % | -1.53 ↓ % | 339.61 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1879867115 | -0.98 ↓ % | -5.76 ↓ % | -27.98 ↓ % | 338.38 Million Dollars | 100.46 Million Dollars | 0.0000000000 |
