Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,821.34 | -0.01 ↓ % | -0.86 ↓ % | 1.92 ↑ % | 1,417.51 Billion Dollars | 28.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,179.71 | -0.26 ↓ % | -1.12 ↓ % | 1.29 ↑ % | 263.07 Billion Dollars | 13.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 184.43 Billion Dollars | 59.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 596.84 | -0.13 ↓ % | 0.34 ↑ % | -1.24 ↓ % | 81.38 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3253 | -0.05 ↓ % | -0.46 ↓ % | -1.53 ↓ % | 81.38 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 78.60 Billion Dollars | 7.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.06 | 0.26 ↑ % | -0.36 ↓ % | -0.41 ↓ % | 47.15 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3214574847 | -0.06 ↓ % | -0.10 ↓ % | 0.97 ↑ % | 30.47 Billion Dollars | 562.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911248947 | 0.24 ↑ % | -0.16 ↓ % | -1.80 ↓ % | 14.02 Billion Dollars | 894.87 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.62 | -0.26 ↓ % | 2.87 ↑ % | 12.03 ↑ % | 10.65 Billion Dollars | 213.53 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.02 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 9.32 Billion Dollars | 448.06 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2388263057 | 0.24 ↑ % | -0.71 ↓ % | -6.43 ↓ % | 8.62 Billion Dollars | 426.90 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 426.07 | 0.04 ↑ % | 0.63 ↑ % | -3.01 ↓ % | 8.53 Billion Dollars | 177.64 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 345.24 | -0.42 ↓ % | 2.02 ↑ % | 5.20 ↑ % | 6.37 Billion Dollars | 97.43 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.704 | -0.15 ↓ % | -1.08 ↓ % | -3.71 ↓ % | 6.33 Billion Dollars | 456.51 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 360.37 | -1.18 ↓ % | -1.31 ↓ % | 41.67 ↑ % | 5.99 Billion Dollars | 546.04 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.83 Billion Dollars | 154.18 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1485145014 | 0.02 ↑ % | 2.42 ↑ % | 6.44 ↑ % | 5.69 Billion Dollars | 7.02 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 133.87 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1513591596 | 0.11 ↑ % | 0.09 ↑ % | -6.41 ↓ % | 5.01 Billion Dollars | 75.28 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 4.11 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 52.91 | 0.37 ↑ % | -1.72 ↓ % | -2.56 ↓ % | 4.08 Billion Dollars | 209.95 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.01 Billion Dollars | 56.82 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.064 | 0.18 ↑ % | 0.37 ↑ % | -3.99 ↓ % | 3.91 Billion Dollars | 198.95 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0851232846 | 0.68 ↑ % | -0.87 ↓ % | -4.70 ↓ % | 3.69 Billion Dollars | 57.04 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.802 | 0.47 ↑ % | 1.60 ↑ % | 3.51 ↑ % | 3.61 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9035 | 0.16 ↑ % | -0.74 ↓ % | -0.24 ↓ % | 3.57 Billion Dollars | 221.45 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4097 | 0.07 ↑ % | -3.11 ↓ % | 12.38 ↑ % | 3.50 Billion Dollars | 134.28 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057652 | -0.03 ↓ % | -1.17 ↓ % | -4.29 ↓ % | 3.40 Billion Dollars | 84.15 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0681893109 | -0.19 ↓ % | -0.34 ↓ % | -2.83 ↓ % | 2.89 Billion Dollars | 7.03 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 259.93 | -0.53 ↓ % | -1.24 ↓ % | -19.65 ↓ % | 2.82 Billion Dollars | 278.68 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,686.51 | -0.11 ↓ % | -0.30 ↓ % | 1.03 ↑ % | 2.62 Billion Dollars | 341.21 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0798992627 | 0.02 ↑ % | 0.34 ↑ % | -20.15 ↓ % | 2.54 Billion Dollars | 78.42 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,696.53 | -0.11 ↓ % | -0.28 ↓ % | 0.83 ↑ % | 2.38 Billion Dollars | 256.44 Million Dollars | 0.0000000000 |
| 35 | RaveDAO (RAVE) | 9.537 | -0.07 ↓ % | 239.06 ↑ % | 3,738.01 ↑ % | 2.37 Billion Dollars | 718.35 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6623 | -0.17 ↓ % | -0.49 ↓ % | -1.32 ↓ % | 2.17 Billion Dollars | 26.16 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.13 Billion Dollars | 43.35 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.1600 | -0.20 ↓ % | -5.66 ↓ % | -11.12 ↓ % | 1.95 Billion Dollars | 260.82 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.018 | 0.00 ↓ % | -1.06 ↓ % | -5.58 ↓ % | 1.92 Billion Dollars | 166.99 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3681 | -0.61 ↓ % | 2.35 ↑ % | 5.55 ↑ % | 1.77 Billion Dollars | 216.37 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.89 | 0.00 ↓ % | -0.43 ↓ % | -0.55 ↓ % | 1.74 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1654879339 | 0.06 ↑ % | -2.44 ↓ % | -3.47 ↓ % | 1.68 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0716372598 | -0.46 ↓ % | -4.87 ↓ % | -5.54 ↓ % | 1.66 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6600 | -0.08 ↓ % | -0.64 ↓ % | -1.53 ↓ % | 1.64 Billion Dollars | 85.19 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 1.49 Billion Dollars | 89.09 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034950 | 0.48 ↑ % | -0.22 ↓ % | -0.44 ↓ % | 1.45 Billion Dollars | 209.52 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.41 | -0.47 ↓ % | 3.72 ↑ % | -3.41 ↓ % | 1.44 Billion Dollars | 333.01 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.42 Billion Dollars | 90.09 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.417 | -0.02 ↓ % | -1.75 ↓ % | 2.02 ↑ % | 1.33 Billion Dollars | 46.76 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8813 | -0.10 ↓ % | -1.21 ↓ % | 0.05 ↑ % | 1.31 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.170 | 0.10 ↑ % | -0.18 ↓ % | -5.89 ↓ % | 1.28 Billion Dollars | 52.67 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2471761940 | 0.16 ↑ % | -0.11 ↓ % | -7.19 ↓ % | 1.20 Billion Dollars | 58.48 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.326 | -0.01 ↓ % | 0.44 ↑ % | 1.36 ↑ % | 1.12 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2999882210 | 1.67 ↑ % | 3.17 ↑ % | 18.86 ↑ % | 979.59 Million Dollars | 158.67 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8641 | 0.58 ↑ % | -2.08 ↓ % | -4.98 ↓ % | 966.99 Million Dollars | 52.13 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1022294775 | 0.23 ↑ % | -2.19 ↓ % | -18.45 ↓ % | 910.10 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.46 | 0.52 ↑ % | -2.85 ↓ % | -0.77 ↓ % | 898.98 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0824440682 | 0.02 ↑ % | -0.75 ↓ % | -11.67 ↓ % | 875.96 Million Dollars | 50.37 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0318209569 | 0.20 ↑ % | -1.63 ↓ % | 1.40 ↑ % | 870.59 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7300 | 0.05 ↑ % | -0.24 ↓ % | -0.82 ↓ % | 869.99 Million Dollars | 53.16 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.850 | -1.58 ↓ % | 2.10 ↑ % | 12.62 ↑ % | 824.76 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0919669143 | 0.24 ↑ % | -0.02 ↓ % | 11.66 ↑ % | 805.57 Million Dollars | 96.93 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.623 | 0.07 ↑ % | 0.87 ↑ % | 1.45 ↑ % | 762.87 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7035 | 0.00 ↑ % | -0.88 ↓ % | 10.78 ↑ % | 689.85 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0773712287 | -0.87 ↓ % | 0.76 ↑ % | 21.12 ↑ % | 682.04 Million Dollars | 83.52 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1108232948 | -0.15 ↓ % | -0.17 ↓ % | 13.10 ↑ % | 669.46 Million Dollars | 73.32 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8247 | 0.13 ↑ % | -0.06 ↓ % | -5.36 ↓ % | 664.85 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8592 | -0.22 ↓ % | -0.79 ↓ % | -4.45 ↓ % | 662.99 Million Dollars | 81.39 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076869361 | -0.04 ↓ % | -0.99 ↓ % | 2.30 ↑ % | 658.36 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.803 | -0.03 ↓ % | 0.42 ↑ % | -3.46 ↓ % | 651.66 Million Dollars | 96.34 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0299259623 | 0.72 ↑ % | 13.73 ↑ % | 11.29 ↑ % | 650.85 Million Dollars | 45.62 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0386336516 | 0.15 ↑ % | 1.08 ↑ % | -7.74 ↓ % | 641.60 Million Dollars | 158.67 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315119821 | 1.25 ↑ % | 4.28 ↑ % | -0.04 ↓ % | 628.43 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9488 | -0.01 ↓ % | 1.34 ↑ % | 1.55 ↑ % | 613.99 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017924658 | 0.13 ↑ % | 0.18 ↑ % | 2.61 ↑ % | 595.27 Million Dollars | 44.28 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067651678 | 0.00 ↓ % | -0.50 ↓ % | -9.45 ↓ % | 581.70 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1629996034 | -0.12 ↓ % | 1.53 ↑ % | -1.61 ↓ % | 578.78 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7873 | -0.51 ↓ % | -2.68 ↓ % | 33.21 ↑ % | 572.61 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8674 | 0.45 ↑ % | -0.48 ↓ % | -0.31 ↓ % | 560.46 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.01 | -0.47 ↓ % | -4.74 ↓ % | 32.05 ↑ % | 519.24 Million Dollars | 154.12 Million Dollars | 0.0000000000 |
| 82 | 0.2282109992 | 0.30 ↑ % | -2.82 ↓ % | -3.87 ↓ % | 515.48 Million Dollars | 120.72 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000056410 | 0.45 ↑ % | -1.35 ↓ % | -4.26 ↓ % | 496.38 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 494.13 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4971 | -0.08 ↓ % | 2.00 ↑ % | 4.10 ↑ % | 491.37 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6497 | 0.06 ↑ % | 0.03 ↑ % | -0.93 ↓ % | 426.41 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1685 | -0.08 ↓ % | -0.21 ↓ % | 1.19 ↑ % | 415.90 Million Dollars | 37.46 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065050539 | 0.43 ↑ % | -0.86 ↓ % | -0.66 ↓ % | 408.91 Million Dollars | 70.52 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 400.74 Million Dollars | 214.05 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0337574986 | 1.31 ↑ % | 0.95 ↑ % | 16.40 ↑ % | 399.19 Million Dollars | 94.88 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2132424555 | 0.06 ↑ % | -0.68 ↓ % | -4.60 ↓ % | 386.95 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.451 | 1.28 ↑ % | 7.92 ↑ % | 19.44 ↑ % | 384.65 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0545144032 | -0.22 ↓ % | 0.50 ↑ % | -0.22 ↓ % | 373.67 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0359995516 | -0.22 ↓ % | -4.35 ↓ % | -7.76 ↓ % | 370.80 Million Dollars | 78.52 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 21.34 | 0.57 ↑ % | -4.21 ↓ % | 3.22 ↑ % | 370.70 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3405769915 | -0.37 ↓ % | -1.09 ↓ % | -3.71 ↓ % | 368.33 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180335885 | 0.49 ↑ % | -1.64 ↓ % | 3.80 ↑ % | 346.80 Million Dollars | 71.01 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003343 | 0.49 ↑ % | 0.30 ↑ % | 1.85 ↑ % | 330.99 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3543875795 | -0.26 ↓ % | -3.91 ↓ % | 10.71 ↑ % | 326.41 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4079751097 | 0.23 ↑ % | -1.46 ↓ % | -9.64 ↓ % | 321.18 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
