Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,446.27 | -0.62 ↓ % | 2.08 ↑ % | 0.42 ↑ % | 1,786.12 Billion Dollars | 28.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,011.34 | -0.95 ↓ % | 2.47 ↑ % | -0.64 ↓ % | 363.45 Billion Dollars | 17.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.63 Billion Dollars | 67.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.51 | -0.61 ↓ % | 1.94 ↑ % | -0.01 ↓ % | 118.38 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8922 | -0.70 ↓ % | 0.84 ↑ % | -1.63 ↓ % | 114.62 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.26 Billion Dollars | 7.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.44 | -0.32 ↓ % | 2.73 ↑ % | 0.88 ↑ % | 71.72 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2848889073 | 0.24 ↑ % | 0.46 ↑ % | -0.85 ↓ % | 26.98 Billion Dollars | 461.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1266132279 | -0.31 ↓ % | 1.94 ↑ % | -4.14 ↓ % | 21.28 Billion Dollars | 754.22 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3748569985 | -0.95 ↓ % | 0.05 ↑ % | 1.74 ↑ % | 13.47 Billion Dollars | 614.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 615.85 | -0.43 ↓ % | -1.03 ↓ % | 6.45 ↑ % | 12.30 Billion Dollars | 446.26 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.75 | -1.02 ↓ % | 2.52 ↑ % | 1.55 ↑ % | 9.03 Billion Dollars | 356.92 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.94 | -0.58 ↓ % | 0.52 ↑ % | 3.63 ↑ % | 8.80 Billion Dollars | 167.46 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 532.18 | -0.44 ↓ % | 3.21 ↑ % | 20.00 ↑ % | 8.76 Billion Dollars | 695.02 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 455.78 | 0.51 ↑ % | 1.56 ↑ % | -3.87 ↓ % | 8.41 Billion Dollars | 83.31 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.593 | 1.51 ↑ % | 2.19 ↑ % | 4.28 ↑ % | 7.92 Billion Dollars | 781.46 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2241878019 | -1.15 ↓ % | 0.32 ↑ % | 2.70 ↑ % | 7.26 Billion Dollars | 115.45 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 6.30 Billion Dollars | 72.99 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.71 | -1.33 ↓ % | -1.20 ↓ % | 1.26 ↑ % | 6.04 Billion Dollars | 309.96 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4901 | -0.94 ↓ % | 2.71 ↑ % | 2.31 ↑ % | 5.57 Billion Dollars | 494.43 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.95 | -1.05 ↓ % | 1.11 ↑ % | 6.28 ↑ % | 5.56 Billion Dollars | 264.20 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9993 | -0.04 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 96.18 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1164084989 | -0.92 ↓ % | 0.21 ↑ % | 3.25 ↑ % | 4.98 Billion Dollars | 95.71 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1290515156 | -1.13 ↓ % | 11.58 ↑ % | 43.23 ↑ % | 4.74 Billion Dollars | 54.97 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.207 | -0.78 ↓ % | -2.42 ↓ % | -1.60 ↓ % | 4.53 Billion Dollars | 385.18 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000074479 | -0.24 ↓ % | 1.02 ↑ % | 2.49 ↑ % | 4.39 Billion Dollars | 80.17 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6522 | -0.52 ↓ % | 0.71 ↑ % | 13.48 ↑ % | 4.05 Billion Dollars | 105.46 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1466371206 | -0.35 ↓ % | 2.14 ↑ % | 8.99 ↑ % | 3.92 Billion Dollars | 79.79 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.74 Billion Dollars | 25.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0940101679 | -0.40 ↓ % | 0.28 ↑ % | -1.76 ↓ % | 3.63 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0502 | -0.40 ↓ % | 0.11 ↑ % | -10.62 ↓ % | 3.42 Billion Dollars | 57.76 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 3.23 Billion Dollars | 742.72 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8872 | -0.42 ↓ % | -0.30 ↓ % | 4.03 ↑ % | 3.11 Billion Dollars | 138.26 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.500 | -0.33 ↓ % | 1.01 ↑ % | 0.64 ↑ % | 2.44 Billion Dollars | 93.38 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 226.97 | -1.55 ↓ % | 0.52 ↑ % | 0.75 ↑ % | 2.39 Billion Dollars | 75.27 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.57 | -1.09 ↓ % | -0.33 ↓ % | -4.28 ↓ % | 2.37 Billion Dollars | 208.32 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.47 | -0.43 ↓ % | 0.10 ↑ % | 0.68 ↑ % | 2.28 Billion Dollars | 21.64 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5815 | -0.55 ↓ % | -1.48 ↓ % | 3.27 ↑ % | 2.03 Billion Dollars | 123.70 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.31 | -0.90 ↓ % | 0.54 ↑ % | -0.27 ↓ % | 1.91 Billion Dollars | 64.07 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4909 | 0.36 ↑ % | 0.83 ↑ % | 6.30 ↑ % | 1.86 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,478.27 | -0.61 ↓ % | -1.48 ↓ % | 1.43 ↑ % | 1.83 Billion Dollars | 155.60 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7155 | -1.19 ↓ % | 0.23 ↑ % | 0.58 ↑ % | 1.79 Billion Dollars | 119.33 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041933 | -1.32 ↓ % | 0.49 ↑ % | 4.34 ↑ % | 1.76 Billion Dollars | 216.80 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2046453363 | -0.23 ↓ % | -0.20 ↓ % | -0.52 ↓ % | 1.71 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.081 | -1.01 ↓ % | -0.38 ↓ % | 0.62 ↑ % | 1.68 Billion Dollars | 68.15 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2136822072 | -1.25 ↓ % | 0.08 ↑ % | 0.88 ↑ % | 1.64 Billion Dollars | 128.94 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,492.87 | -0.60 ↓ % | -1.58 ↓ % | 1.45 ↑ % | 1.62 Billion Dollars | 208.86 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0950364197 | 1.59 ↑ % | 8.42 ↑ % | -10.51 ↓ % | 1.58 Billion Dollars | 88.36 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0643729736 | -0.08 ↓ % | 1.59 ↑ % | -2.31 ↓ % | 1.48 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.86 | -0.53 ↓ % | 0.18 ↑ % | 0.11 ↑ % | 1.41 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5116 | -1.27 ↓ % | 0.25 ↑ % | -0.83 ↓ % | 1.36 Billion Dollars | 72.61 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 44.36 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7545 | -2.40 ↓ % | 0.40 ↑ % | 9.02 ↑ % | 1.32 Billion Dollars | 83.86 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3908797374 | -1.22 ↓ % | 0.31 ↑ % | -1.31 ↓ % | 1.23 Billion Dollars | 37.23 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0445940466 | -0.86 ↓ % | -0.82 ↓ % | -4.55 ↓ % | 1.21 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1077175889 | -0.74 ↓ % | -0.31 ↓ % | 0.38 ↑ % | 1.14 Billion Dollars | 59.51 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1957295988 | -0.95 ↓ % | -0.89 ↓ % | 2.92 ↑ % | 1.12 Billion Dollars | 70.56 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1202330583 | -1.19 ↓ % | -0.66 ↓ % | 7.88 ↑ % | 1.06 Billion Dollars | 24.67 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.063 | -0.36 ↓ % | -1.82 ↓ % | 5.73 ↑ % | 1.00 Billion Dollars | 44.36 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.985 | -0.51 ↓ % | 0.70 ↑ % | -0.85 ↓ % | 996.96 Million Dollars | 146.51 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3440 | -0.24 ↓ % | -1.53 ↓ % | 3.08 ↑ % | 980.70 Million Dollars | 146.58 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112982261 | -0.59 ↓ % | -1.04 ↓ % | 5.09 ↑ % | 971.48 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0522485773 | 0.99 ↑ % | 4.55 ↑ % | 11.20 ↑ % | 968.01 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112854206 | -0.17 ↓ % | -0.69 ↓ % | -2.08 ↓ % | 909.26 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.27 | -0.39 ↓ % | -1.07 ↓ % | -5.01 ↓ % | 884.58 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.461 | -0.88 ↓ % | -0.27 ↓ % | 7.13 ↑ % | 870.40 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.41 | -0.53 ↓ % | 0.62 ↑ % | 0.48 ↑ % | 834.13 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 814.89 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1155709885 | -0.88 ↓ % | -0.71 ↓ % | 2.95 ↑ % | 750.18 Million Dollars | 44.21 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 1.8852 | -0.79 ↓ % | 1.63 ↑ % | 3.84 ↑ % | 699.70 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3431 | -1.59 ↓ % | 0.49 ↑ % | 4.22 ↑ % | 696.49 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080689 | -0.90 ↓ % | 0.13 ↑ % | -1.51 ↓ % | 669.60 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018852471 | -0.68 ↓ % | 1.52 ↑ % | -6.44 ↓ % | 667.38 Million Dollars | 60.54 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1992909728 | -1.04 ↓ % | -0.62 ↓ % | 2.15 ↑ % | 635.82 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9184 | -0.01 ↓ % | 0.73 ↑ % | -1.34 ↓ % | 593.42 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093917982 | -1.16 ↓ % | 0.39 ↑ % | 1.24 ↑ % | 590.37 Million Dollars | 87.12 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3978258270 | -0.71 ↓ % | -0.60 ↓ % | 11.44 ↑ % | 568.58 Million Dollars | 51.54 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.41 | -0.67 ↓ % | 0.03 ↑ % | 15.37 ↑ % | 556.75 Million Dollars | 118.09 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6041 | -1.19 ↓ % | 2.01 ↑ % | 4.76 ↑ % | 546.03 Million Dollars | 44.27 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2794167518 | -0.89 ↓ % | 0.52 ↑ % | 1.19 ↑ % | 543.21 Million Dollars | 59.25 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5032 | 0.32 ↑ % | 2.51 ↑ % | 12.64 ↑ % | 538.57 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | 0.02 ↑ % | -0.13 ↓ % | 515.43 Million Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.6020 | -1.54 ↓ % | 3.93 ↑ % | 9.44 ↑ % | 509.60 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 85 | 0.2178306843 | -1.33 ↓ % | 0.33 ↑ % | 4.68 ↑ % | 503.64 Million Dollars | 57.80 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | -0.07 ↓ % | 0.16 ↑ % | 493.53 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2665278733 | -0.54 ↓ % | 0.06 ↑ % | 6.21 ↑ % | 483.64 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2428063046 | -0.44 ↓ % | 0.19 ↑ % | 5.43 ↑ % | 482.94 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.782 | -1.25 ↓ % | -1.16 ↓ % | 3.26 ↑ % | 478.05 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5103 | -1.39 ↓ % | 0.14 ↑ % | 5.27 ↑ % | 475.07 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7180 | -1.21 ↓ % | 0.94 ↑ % | -0.53 ↓ % | 468.66 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7096 | -1.11 ↓ % | 0.14 ↑ % | -3.26 ↓ % | 465.58 Million Dollars | 46.35 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1946 | -0.98 ↓ % | 1.39 ↑ % | -4.37 ↓ % | 448.21 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4862282661 | -1.07 ↓ % | 1.60 ↑ % | -2.94 ↓ % | 441.75 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045632135 | -0.26 ↓ % | -0.23 ↓ % | -8.52 ↓ % | 427.61 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1214537061 | -1.23 ↓ % | 2.04 ↑ % | 11.03 ↑ % | 421.62 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0042939026 | -1.53 ↓ % | 1.63 ↑ % | 13.67 ↑ % | 408.67 Million Dollars | 1.48 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0819268910 | -0.63 ↓ % | -2.30 ↓ % | 1.76 ↑ % | 406.74 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4712486448 | -1.26 ↓ % | -2.18 ↓ % | 0.66 ↑ % | 405.33 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4045956598 | -1.36 ↓ % | -7.91 ↓ % | 9.98 ↑ % | 404.59 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
