Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,414.28 | -0.15 ↓ % | -3.81 ↓ % | -6.26 ↓ % | 1,786.37 Billion Dollars | 51.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,982.64 | -0.40 ↓ % | -7.00 ↓ % | -10.22 ↓ % | 359.99 Billion Dollars | 31.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.07 ↓ % | -0.11 ↓ % | 186.76 Billion Dollars | 109.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 894.39 | 0.07 ↑ % | -3.36 ↓ % | -5.45 ↓ % | 121.96 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8922 | 0.00 ↓ % | -5.04 ↓ % | -12.54 ↓ % | 115.03 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 75.00 Billion Dollars | 19.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.03 | -0.31 ↓ % | -5.16 ↓ % | -13.57 ↓ % | 71.85 Billion Dollars | 5.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2981464413 | 0.27 ↑ % | -4.20 ↓ % | -2.31 ↓ % | 28.24 Billion Dollars | 792.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240111755 | 0.19 ↑ % | -4.06 ↓ % | -17.20 ↓ % | 20.88 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3518185050 | 0.04 ↑ % | -4.76 ↓ % | -16.61 ↓ % | 12.68 Billion Dollars | 727.15 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 568.83 | -0.10 ↓ % | -3.21 ↓ % | -8.28 ↓ % | 11.37 Billion Dollars | 460.01 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 501.37 | -1.87 ↓ % | -20.66 ↓ % | -26.58 ↓ % | 9.25 Billion Dollars | 322.73 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.23 | -0.07 ↓ % | -5.10 ↓ % | -13.27 ↓ % | 8.66 Billion Dollars | 419.14 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.733 | 0.09 ↑ % | -2.62 ↓ % | -3.52 ↓ % | 8.05 Billion Dollars | 1.31 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2080851322 | -0.30 ↓ % | -3.81 ↓ % | -12.59 ↓ % | 6.75 Billion Dollars | 154.00 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.08 ↓ % | -0.11 ↓ % | 6.47 Billion Dollars | 293.68 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.26 | -0.69 ↓ % | -10.46 ↓ % | -15.80 ↓ % | 6.42 Billion Dollars | 305.65 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 350.21 | -1.07 ↓ % | -4.78 ↓ % | -13.97 ↓ % | 5.78 Billion Dollars | 593.56 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4910 | -0.20 ↓ % | -5.06 ↓ % | -21.50 ↓ % | 5.65 Billion Dollars | 861.18 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 203.07 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.18 | -0.31 ↓ % | -4.40 ↓ % | -17.33 ↓ % | 5.25 Billion Dollars | 378.13 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.29 | 0.24 ↑ % | -5.62 ↓ % | -14.24 ↓ % | 5.16 Billion Dollars | 514.39 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1248807388 | 0.17 ↑ % | 7.74 ↑ % | -11.24 ↓ % | 4.68 Billion Dollars | 28.45 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077538 | -0.27 ↓ % | -3.74 ↓ % | -14.38 ↓ % | 4.57 Billion Dollars | 114.78 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1055384787 | -0.28 ↓ % | -4.66 ↓ % | -13.77 ↓ % | 4.52 Billion Dollars | 172.35 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1613018809 | -0.64 ↓ % | -2.40 ↓ % | -10.70 ↓ % | 4.31 Billion Dollars | 204.38 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5341 | -0.04 ↓ % | -3.07 ↓ % | -15.22 ↓ % | 3.73 Billion Dollars | 117.87 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.68 Billion Dollars | 93.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0907582499 | -0.01 ↓ % | -3.65 ↓ % | -12.05 ↓ % | 3.61 Billion Dollars | 30.74 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 3.31 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9129 | -0.04 ↓ % | -5.50 ↓ % | -17.61 ↓ % | 3.17 Billion Dollars | 169.53 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.786 | 0.26 ↑ % | -4.35 ↓ % | -17.11 ↓ % | 3.04 Billion Dollars | 218.76 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8778 | -0.06 ↓ % | -4.02 ↓ % | -10.86 ↓ % | 2.86 Billion Dollars | 127.21 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.644 | -0.16 ↓ % | -2.61 ↓ % | 1.40 ↑ % | 2.55 Billion Dollars | 65.88 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.13 | -0.15 ↓ % | -6.33 ↓ % | -20.20 ↓ % | 2.50 Billion Dollars | 144.69 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.44 | -0.19 ↓ % | -6.12 ↓ % | -13.89 ↓ % | 2.37 Billion Dollars | 258.24 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.18 | -0.12 ↓ % | -4.95 ↓ % | -11.91 ↓ % | 2.17 Billion Dollars | 37.33 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,770.34 | 0.27 ↑ % | 2.09 ↑ % | 4.14 ↑ % | 2.10 Billion Dollars | 184.30 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050574 | -0.24 ↓ % | -3.59 ↓ % | -22.23 ↓ % | 2.09 Billion Dollars | 461.99 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6285 | -0.77 ↓ % | 3.92 ↑ % | 1.01 ↑ % | 2.05 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.636 | 0.25 ↑ % | -6.21 ↓ % | 0.14 ↑ % | 1.99 Billion Dollars | 173.99 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5149 | -0.36 ↓ % | -4.75 ↓ % | -19.78 ↓ % | 1.95 Billion Dollars | 207.36 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,793.53 | 0.31 ↑ % | 2.20 ↑ % | 4.47 ↑ % | 1.86 Billion Dollars | 367.83 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.51 | -0.10 ↓ % | -4.18 ↓ % | -14.35 ↓ % | 1.79 Billion Dollars | 71.27 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3323512391 | -0.50 ↓ % | -4.11 ↓ % | -20.72 ↓ % | 1.62 Billion Dollars | 72.32 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 29.61 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1825254906 | 0.32 ↑ % | -3.49 ↓ % | -12.89 ↓ % | 1.53 Billion Dollars | 20.49 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5836 | 0.75 ↑ % | -5.41 ↓ % | -20.83 ↓ % | 1.50 Billion Dollars | 258.42 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0634071441 | 0.28 ↑ % | -1.65 ↓ % | 3.91 ↑ % | 1.46 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1803191336 | -0.92 ↓ % | -6.42 ↓ % | -25.10 ↓ % | 1.43 Billion Dollars | 232.84 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.55 | -0.15 ↓ % | -3.19 ↓ % | -8.66 ↓ % | 1.39 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1309633003 | 0.35 ↑ % | -3.63 ↓ % | -17.94 ↓ % | 1.38 Billion Dollars | 91.23 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9993 | 0.05 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 71.08 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.222 | 0.10 ↑ % | -1.53 ↓ % | -14.12 ↓ % | 1.31 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4693948868 | -0.32 ↓ % | -6.84 ↓ % | -24.74 ↓ % | 1.29 Billion Dollars | 94.79 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5423 | -0.60 ↓ % | -3.79 ↓ % | -21.29 ↓ % | 1.18 Billion Dollars | 100.24 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.320 | -0.32 ↓ % | -4.98 ↓ % | -12.71 ↓ % | 1.13 Billion Dollars | 73.93 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9990 | 0.03 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.12 Billion Dollars | 3.72 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.711 | 0.24 ↑ % | -2.90 ↓ % | -9.32 ↓ % | 1.12 Billion Dollars | 4.57 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0404806986 | 0.03 ↑ % | -4.75 ↓ % | -17.06 ↓ % | 1.10 Billion Dollars | 26.46 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1829462246 | -0.49 ↓ % | -5.45 ↓ % | -18.21 ↓ % | 1.07 Billion Dollars | 117.18 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1152588715 | -0.15 ↓ % | -4.87 ↓ % | -17.61 ↓ % | 1.02 Billion Dollars | 45.47 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9162 | -0.64 ↓ % | -7.21 ↓ % | -20.86 ↓ % | 993.86 Million Dollars | 58.71 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0598136968 | -0.65 ↓ % | -4.20 ↓ % | -12.75 ↓ % | 993.35 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.835 | -0.11 ↓ % | -3.14 ↓ % | -14.33 ↓ % | 967.02 Million Dollars | 178.57 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3069 | -0.04 ↓ % | -5.21 ↓ % | -17.30 ↓ % | 964.87 Million Dollars | 135.36 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.82 | -0.09 ↓ % | -6.66 ↓ % | 0.71 ↑ % | 939.52 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 69.60 | -0.92 ↓ % | -8.88 ↓ % | 14.91 ↑ % | 874.01 Million Dollars | 433.53 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0101066999 | -0.01 ↓ % | -6.37 ↓ % | -18.03 ↓ % | 869.03 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024460163 | -2.58 ↓ % | -4.87 ↓ % | -10.33 ↓ % | 865.89 Million Dollars | 210.59 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0099920463 | 0.45 ↑ % | -5.14 ↓ % | -14.04 ↓ % | 828.69 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.289 | -1.11 ↓ % | -9.03 ↓ % | -42.22 ↓ % | 798.51 Million Dollars | 96.08 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000088890 | -0.55 ↓ % | -5.23 ↓ % | -24.15 ↓ % | 782.19 Million Dollars | 97.53 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400732765 | 0.07 ↑ % | -3.18 ↓ % | -14.14 ↓ % | 764.83 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1060826488 | -0.29 ↓ % | -4.10 ↓ % | -16.99 ↓ % | 701.44 Million Dollars | 45.36 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9101 | -0.08 ↓ % | -5.01 ↓ % | -6.61 ↓ % | 638.12 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1914815345 | -0.39 ↓ % | -4.81 ↓ % | -15.16 ↓ % | 610.91 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0096293786 | -0.79 ↓ % | -7.11 ↓ % | -28.51 ↓ % | 605.31 Million Dollars | 139.88 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5603 | -0.72 ↓ % | -8.72 ↓ % | -6.89 ↓ % | 601.06 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.8002 | 2.57 ↑ % | 2.04 ↑ % | 13.66 ↑ % | 600.50 Million Dollars | 107.06 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9227 | -0.18 ↓ % | -3.76 ↓ % | -6.69 ↓ % | 596.20 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9991 | 0.03 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 594.34 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3019596388 | -0.47 ↓ % | -5.09 ↓ % | -18.37 ↓ % | 587.04 Million Dollars | 93.36 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3028663386 | -0.01 ↓ % | -6.47 ↓ % | -24.07 ↓ % | 549.58 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 85 | 0.2332161308 | -0.53 ↓ % | -5.60 ↓ % | -22.02 ↓ % | 536.99 Million Dollars | 61.12 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3684236989 | -0.25 ↓ % | -5.13 ↓ % | -15.75 ↓ % | 536.92 Million Dollars | 68.07 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8040 | -0.75 ↓ % | -7.67 ↓ % | -23.00 ↓ % | 527.52 Million Dollars | 148.02 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0514919147 | -2.64 ↓ % | -9.94 ↓ % | -4.58 ↓ % | 526.69 Million Dollars | 130.14 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | -0.09 ↓ % | -0.29 ↓ % | 498.72 Million Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.09 ↓ % | -0.09 ↓ % | 493.72 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2455344175 | -0.71 ↓ % | -7.87 ↓ % | -15.50 ↓ % | 488.36 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.526 | -0.35 ↓ % | -5.32 ↓ % | -21.41 ↓ % | 452.46 Million Dollars | 51.79 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5237 | -0.41 ↓ % | -6.03 ↓ % | -21.10 ↓ % | 443.35 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1624 | 0.04 ↑ % | -9.94 ↓ % | -14.82 ↓ % | 439.87 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6131 | -0.59 ↓ % | -4.73 ↓ % | -24.05 ↓ % | 428.85 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4676289464 | -0.45 ↓ % | -6.02 ↓ % | -21.04 ↓ % | 427.27 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0042645783 | 0.02 ↑ % | -1.28 ↓ % | -4.99 ↓ % | 414.17 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1176012011 | -0.20 ↓ % | -3.10 ↓ % | -5.09 ↓ % | 408.24 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000427912 | -0.30 ↓ % | -5.59 ↓ % | -23.04 ↓ % | 408.21 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4353315124 | -0.37 ↓ % | -11.63 ↓ % | -31.32 ↓ % | 405.29 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
