Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,819.64 | 0.12 ↑ % | 0.29 ↑ % | -0.95 ↓ % | 1,753.60 Billion Dollars | 13.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,940.96 | 0.09 ↑ % | 0.23 ↑ % | -1.74 ↓ % | 354.96 Billion Dollars | 7.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 186.69 Billion Dollars | 40.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 845.34 | 0.16 ↑ % | 0.54 ↑ % | -0.92 ↓ % | 116.43 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8669 | -0.26 ↓ % | 0.79 ↑ % | -3.89 ↓ % | 113.08 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 76.40 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.24 | -0.02 ↓ % | 1.00 ↑ % | -1.28 ↓ % | 69.92 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2833667609 | -0.02 ↓ % | 1.55 ↑ % | -0.37 ↓ % | 26.83 Billion Dollars | 459.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1238812767 | -0.02 ↓ % | 1.02 ↑ % | -6.54 ↓ % | 20.82 Billion Dollars | 473.32 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3727112705 | -0.22 ↓ % | 5.39 ↑ % | 0.13 ↑ % | 13.39 Billion Dollars | 448.28 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 619.51 | -0.19 ↓ % | 1.01 ↑ % | 5.64 ↑ % | 12.37 Billion Dollars | 351.59 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.42 | -0.12 ↓ % | 1.45 ↑ % | -1.49 ↓ % | 8.79 Billion Dollars | 233.92 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.87 | 0.39 ↑ % | -1.42 ↓ % | 6.48 ↑ % | 8.78 Billion Dollars | 102.67 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 516.11 | -0.30 ↓ % | 10.22 ↑ % | 17.20 ↑ % | 8.49 Billion Dollars | 924.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 450.31 | 0.03 ↑ % | -1.01 ↓ % | -2.53 ↓ % | 8.31 Billion Dollars | 98.35 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.435 | 0.22 ↑ % | -0.18 ↓ % | 2.10 ↑ % | 7.78 Billion Dollars | 933.31 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2234236692 | -0.43 ↓ % | 4.49 ↑ % | 2.09 ↑ % | 7.24 Billion Dollars | 79.19 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 6.30 Billion Dollars | 34.74 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.52 | -0.40 ↓ % | 2.83 ↑ % | 2.56 ↑ % | 6.10 Billion Dollars | 291.49 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.80 | -0.19 ↓ % | 2.68 ↑ % | 4.27 ↑ % | 5.50 Billion Dollars | 222.82 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4509 | -0.13 ↓ % | 3.25 ↑ % | -0.66 ↓ % | 5.42 Billion Dollars | 295.16 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 76.23 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1159675327 | 0.06 ↑ % | 3.18 ↑ % | 2.29 ↑ % | 4.96 Billion Dollars | 73.71 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.303 | -0.35 ↓ % | 5.49 ↑ % | -0.83 ↓ % | 4.60 Billion Dollars | 299.26 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073388 | -0.35 ↓ % | 2.59 ↑ % | -1.21 ↓ % | 4.32 Billion Dollars | 76.83 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1167955558 | 2.08 ↑ % | 14.85 ↑ % | 9.33 ↑ % | 4.28 Billion Dollars | 27.47 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6512 | -0.34 ↓ % | 5.64 ↑ % | 10.97 ↑ % | 4.05 Billion Dollars | 126.15 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1441978350 | 0.40 ↑ % | 0.52 ↑ % | 8.10 ↑ % | 3.86 Billion Dollars | 57.31 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 15.36 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0937678029 | -0.02 ↓ % | 1.50 ↑ % | -2.46 ↓ % | 3.62 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0465 | -0.09 ↓ % | -0.22 ↓ % | -11.68 ↓ % | 3.40 Billion Dollars | 48.88 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | -0.02 ↓ % | 0.13 ↑ % | 3.20 Billion Dollars | 636.72 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8870 | -0.20 ↓ % | 8.14 ↑ % | 2.50 ↑ % | 3.11 Billion Dollars | 198.04 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.479 | 0.24 ↑ % | 0.93 ↑ % | 0.45 ↑ % | 2.42 Billion Dollars | 76.30 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 225.80 | 0.11 ↑ % | 4.15 ↑ % | 0.76 ↑ % | 2.38 Billion Dollars | 75.99 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.93 | -0.13 ↓ % | -1.00 ↓ % | -13.20 ↓ % | 2.37 Billion Dollars | 268.47 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.39 | 0.17 ↑ % | 0.86 ↑ % | 0.05 ↑ % | 2.28 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6088 | 0.21 ↑ % | 5.93 ↑ % | 5.36 ↑ % | 2.07 Billion Dollars | 114.59 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.24 | -0.12 ↓ % | 4.63 ↑ % | -0.94 ↓ % | 1.90 Billion Dollars | 65.43 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4828 | 0.36 ↑ % | 2.60 ↑ % | 9.51 ↑ % | 1.85 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7200 | 0.38 ↑ % | 1.53 ↑ % | -0.73 ↓ % | 1.80 Billion Dollars | 196.76 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041561 | -0.01 ↓ % | 2.96 ↑ % | 1.57 ↑ % | 1.75 Billion Dollars | 182.61 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,545.80 | -0.01 ↓ % | 0.10 ↑ % | 4.64 ↑ % | 1.72 Billion Dollars | 61.89 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2051508686 | -0.09 ↓ % | 0.55 ↑ % | -0.93 ↓ % | 1.72 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.090 | -0.94 ↓ % | 2.19 ↑ % | -2.39 ↓ % | 1.69 Billion Dollars | 61.23 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,567.16 | 0.05 ↑ % | 0.10 ↑ % | 4.89 ↑ % | 1.64 Billion Dollars | 74.40 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2124038005 | 0.08 ↑ % | 0.12 ↑ % | -0.01 ↓ % | 1.63 Billion Dollars | 78.82 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 5.12 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0633761041 | 0.74 ↑ % | 2.62 ↑ % | 0.49 ↑ % | 1.45 Billion Dollars | 17.26 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0864984025 | -0.38 ↓ % | 6.55 ↑ % | -5.94 ↓ % | 1.44 Billion Dollars | 90.45 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.84 | 0.01 ↑ % | 0.41 ↑ % | 0.57 ↑ % | 1.41 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5113 | 0.12 ↑ % | 4.08 ↑ % | -1.58 ↓ % | 1.36 Billion Dollars | 55.53 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 23.15 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7520 | 0.08 ↑ % | 2.29 ↑ % | 6.66 ↑ % | 1.31 Billion Dollars | 71.34 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3909043196 | 0.24 ↑ % | 3.80 ↑ % | -1.34 ↓ % | 1.23 Billion Dollars | 28.88 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0449770318 | -0.05 ↓ % | 0.88 ↑ % | 0.42 ↑ % | 1.22 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1084462576 | 0.21 ↑ % | 3.87 ↑ % | -1.40 ↓ % | 1.15 Billion Dollars | 48.02 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1976149610 | 0.13 ↑ % | 2.79 ↑ % | 3.65 ↑ % | 1.13 Billion Dollars | 53.78 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1208057526 | -0.06 ↓ % | 3.46 ↑ % | 5.75 ↑ % | 1.07 Billion Dollars | 23.09 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.102 | 0.03 ↑ % | 3.33 ↑ % | 6.38 ↑ % | 1.02 Billion Dollars | 43.33 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.948 | -0.05 ↓ % | 0.54 ↑ % | -3.55 ↓ % | 989.59 Million Dollars | 106.56 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3502 | -1.10 ↓ % | 8.73 ↑ % | 1.40 ↑ % | 984.45 Million Dollars | 150.72 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0113372030 | -0.35 ↓ % | 6.51 ↑ % | 4.62 ↑ % | 974.83 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0500650171 | -0.15 ↓ % | -0.70 ↓ % | 9.80 ↑ % | 927.55 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112913422 | -0.45 ↓ % | 0.49 ↑ % | -2.17 ↓ % | 909.68 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.81 | -0.28 ↓ % | 3.09 ↑ % | -5.84 ↓ % | 891.08 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.490 | -0.30 ↓ % | 2.23 ↑ % | 19.45 ↑ % | 877.72 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.39 | -0.05 ↓ % | 1.31 ↑ % | 1.13 ↑ % | 832.96 Million Dollars | 1.47 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | -0.02 ↓ % | -0.08 ↓ % | -0.06 ↓ % | 816.77 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1168251260 | 0.22 ↑ % | 5.56 ↑ % | 4.96 ↑ % | 758.32 Million Dollars | 52.41 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3309 | 0.04 ↑ % | 3.80 ↑ % | 3.08 ↑ % | 690.19 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080193 | -0.08 ↓ % | 1.91 ↑ % | -2.23 ↓ % | 665.45 Million Dollars | 41.59 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018717450 | 0.87 ↑ % | 1.46 ↑ % | -5.05 ↓ % | 662.60 Million Dollars | 41.32 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2005636913 | 0.19 ↑ % | 0.35 ↑ % | 3.27 ↑ % | 639.88 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8587 | 0.18 ↑ % | 2.32 ↑ % | 0.01 ↑ % | 624.48 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093935608 | 0.41 ↑ % | 4.04 ↑ % | 1.46 ↑ % | 590.48 Million Dollars | 60.86 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9094 | 0.06 ↑ % | 0.45 ↑ % | -3.17 ↓ % | 587.59 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3991285465 | 0.03 ↑ % | 4.13 ↑ % | 12.68 ↑ % | 570.15 Million Dollars | 54.34 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.33 | -0.62 ↓ % | 11.06 ↑ % | 11.68 ↑ % | 555.70 Million Dollars | 187.73 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6030 | 1.57 ↑ % | 5.47 ↑ % | -0.62 ↓ % | 545.56 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2770942609 | -0.07 ↓ % | 2.24 ↑ % | 0.14 ↑ % | 538.70 Million Dollars | 52.46 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4892678970 | -0.94 ↓ % | 3.36 ↑ % | 9.04 ↑ % | 523.60 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 515.45 Million Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 84 | 0.2178933383 | 0.24 ↑ % | 2.59 ↑ % | 3.82 ↑ % | 503.78 Million Dollars | 47.05 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | -0.02 ↓ % | 0.26 ↑ % | 493.75 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5819 | 0.68 ↑ % | 1.76 ↑ % | 7.33 ↑ % | 492.61 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.845 | 0.20 ↑ % | 4.37 ↑ % | 3.11 ↑ % | 484.38 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2662547780 | -0.05 ↓ % | 2.69 ↑ % | 4.24 ↑ % | 483.15 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2416536662 | 0.18 ↑ % | 3.34 ↑ % | 6.34 ↑ % | 480.64 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5064 | -0.02 ↓ % | 0.76 ↑ % | 4.05 ↑ % | 471.43 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7078 | 0.09 ↑ % | 1.52 ↑ % | -1.27 ↓ % | 464.40 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7076 | -0.20 ↓ % | 0.61 ↑ % | -4.37 ↓ % | 461.90 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1787 | 0.04 ↑ % | 0.24 ↑ % | -3.39 ↓ % | 442.23 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4350276623 | 0.96 ↑ % | -9.45 ↓ % | -3.08 ↓ % | 435.03 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4763242547 | -0.54 ↓ % | 0.14 ↑ % | -6.57 ↓ % | 432.79 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045777971 | 0.03 ↑ % | 0.04 ↑ % | -8.00 ↓ % | 428.27 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1213254950 | 1.15 ↑ % | 4.33 ↑ % | 11.65 ↑ % | 421.17 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0838025533 | 0.12 ↑ % | 4.04 ↑ % | 3.66 ↑ % | 416.05 Million Dollars | 54.34 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4788048117 | 0.15 ↑ % | 4.22 ↑ % | 0.70 ↑ % | 411.63 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0382975409 | 0.01 ↑ % | 4.39 ↑ % | 2.43 ↑ % | 408.19 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
