Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,567.24 | 0.32 ↑ % | 0.57 ↑ % | 6.81 ↑ % | 1,431.50 Billion Dollars | 21.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,101.14 | 0.21 ↑ % | -0.06 ↓ % | 7.71 ↑ % | 253.59 Billion Dollars | 9.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 184.05 Billion Dollars | 47.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.09 | 0.02 ↑ % | 0.36 ↑ % | 6.84 ↑ % | 89.87 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4149 | -0.03 ↓ % | 1.04 ↑ % | 5.09 ↑ % | 86.63 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 79.18 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.05 | 0.13 ↑ % | -0.53 ↓ % | 6.88 ↑ % | 50.30 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2965597791 | -0.10 ↓ % | 0.88 ↑ % | 3.50 ↑ % | 28.10 Billion Dollars | 482.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0958497828 | -0.28 ↓ % | -0.10 ↓ % | 7.10 ↑ % | 14.70 Billion Dollars | 785.68 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.03 | 0.08 ↑ % | 1.90 ↑ % | 26.06 ↑ % | 9.78 Billion Dollars | 259.51 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2649452694 | 0.37 ↑ % | -0.24 ↓ % | 5.18 ↑ % | 9.56 Billion Dollars | 376.01 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 465.38 | 0.09 ↑ % | 0.76 ↑ % | 3.85 ↑ % | 9.31 Billion Dollars | 223.50 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | 0.01 ↑ % | -0.08 ↓ % | 0.36 ↑ % | 8.35 Billion Dollars | 841.71 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.41 | 0.29 ↑ % | -2.44 ↓ % | 4.22 ↑ % | 6.56 Billion Dollars | 98.43 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.209 | 0.04 ↑ % | 1.05 ↑ % | 7.07 ↑ % | 6.52 Billion Dollars | 460.83 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 5.92 Billion Dollars | 61.07 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1524111712 | -0.18 ↓ % | -1.56 ↓ % | -0.32 ↓ % | 5.80 Billion Dollars | 7.87 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1678171496 | -0.39 ↓ % | 1.62 ↑ % | 12.98 ↑ % | 5.54 Billion Dollars | 77.32 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 220.06 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.58 Billion Dollars | 588.03 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.18 | -0.03 ↓ % | -0.84 ↓ % | 3.76 ↑ % | 4.25 Billion Dollars | 234.09 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.699 | -0.46 ↓ % | -0.40 ↓ % | 9.52 ↑ % | 4.19 Billion Dollars | 186.49 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.13 Billion Dollars | 31.17 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0947014836 | -0.77 ↓ % | -0.29 ↓ % | 0.35 ↑ % | 4.10 Billion Dollars | 105.01 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0079 | -0.30 ↓ % | 0.88 ↑ % | 14.36 ↑ % | 3.93 Billion Dollars | 286.11 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 218.31 | 0.78 ↑ % | 3.52 ↑ % | 12.33 ↑ % | 3.62 Billion Dollars | 286.04 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058557 | -0.53 ↓ % | -1.79 ↓ % | 10.74 ↑ % | 3.45 Billion Dollars | 76.73 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2982 | -0.03 ↓ % | -0.32 ↓ % | 0.08 ↑ % | 3.19 Billion Dollars | 78.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0774347628 | -0.26 ↓ % | -0.09 ↓ % | 4.61 ↑ % | 3.18 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1033668029 | -0.36 ↓ % | -2.67 ↓ % | 9.56 ↑ % | 2.86 Billion Dollars | 63.06 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 264.61 | -1.43 ↓ % | 8.32 ↑ % | 50.53 ↑ % | 2.85 Billion Dollars | 338.46 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,991.12 | -0.01 ↓ % | -0.34 ↓ % | -3.01 ↓ % | 2.82 Billion Dollars | 169.41 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7822 | -0.85 ↓ % | 9.38 ↑ % | 16.81 ↑ % | 2.56 Billion Dollars | 117.38 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,021.82 | -0.01 ↓ % | -0.38 ↓ % | -3.01 ↓ % | 2.51 Billion Dollars | 97.97 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.951 | -0.07 ↓ % | -1.45 ↓ % | 6.21 ↑ % | 2.50 Billion Dollars | 169.11 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4193 | -0.12 ↓ % | -2.05 ↓ % | -1.12 ↓ % | 2.38 Billion Dollars | 112.47 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.20 | 0.99 ↑ % | 3.46 ↑ % | -3.13 ↓ % | 2.04 Billion Dollars | 55.93 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1990031425 | 0.12 ↑ % | -7.60 ↓ % | -5.32 ↓ % | 1.93 Billion Dollars | 68.76 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4937 | 0.16 ↑ % | -0.78 ↓ % | -2.39 ↓ % | 1.91 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7178 | 0.06 ↑ % | 3.15 ↑ % | 4.68 ↑ % | 1.78 Billion Dollars | 107.02 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 10.56 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3485 | -1.29 ↓ % | 1.48 ↑ % | 11.13 ↑ % | 1.74 Billion Dollars | 128.18 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0748362610 | 1.70 ↑ % | -5.06 ↓ % | 4.29 ↑ % | 1.72 Billion Dollars | 23.41 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.04 | -0.41 ↓ % | -1.76 ↓ % | 3.24 ↑ % | 1.71 Billion Dollars | 249.98 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 58.11 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.171 | 0.00 ↓ % | 0.41 ↑ % | 0.05 ↑ % | 1.52 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.658 | -0.56 ↓ % | 0.06 ↑ % | 10.84 ↑ % | 1.46 Billion Dollars | 75.34 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033523 | -0.42 ↓ % | -1.53 ↓ % | 4.90 ↑ % | 1.39 Billion Dollars | 208.82 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2645872917 | -0.24 ↓ % | -0.13 ↓ % | 7.92 ↑ % | 1.29 Billion Dollars | 32.50 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.251 | -0.27 ↓ % | -2.73 ↓ % | 2.60 ↑ % | 1.29 Billion Dollars | 53.29 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.11 Billion Dollars | 68.38 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.186 | 0.02 ↑ % | 1.03 ↑ % | 4.48 ↑ % | 1.08 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3587306751 | -0.36 ↓ % | -0.08 ↓ % | -3.79 ↓ % | 1.05 Billion Dollars | 106.20 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0968140956 | -0.20 ↓ % | 0.50 ↑ % | 3.18 ↑ % | 1.03 Billion Dollars | 42.64 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 26.31 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8793 | -2.16 ↓ % | 4.43 ↑ % | 38.83 ↑ % | 974.89 Million Dollars | 87.41 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8548 | -0.25 ↓ % | -1.35 ↓ % | 4.66 ↑ % | 923.50 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1085895349 | -0.49 ↓ % | -1.00 ↓ % | 8.69 ↑ % | 922.16 Million Dollars | 52.79 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.907 | -3.03 ↓ % | -8.83 ↓ % | 31.68 ↑ % | 908.28 Million Dollars | 716.98 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0513258001 | -0.70 ↓ % | 3.36 ↑ % | -9.33 ↓ % | 852.39 Million Dollars | 151.33 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0306578153 | 0.12 ↑ % | 1.06 ↑ % | 4.79 ↑ % | 836.41 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.136 | -0.13 ↓ % | 0.85 ↑ % | 2.37 ↑ % | 821.97 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.63 | -0.41 ↓ % | 2.32 ↑ % | 4.10 ↑ % | 804.40 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0897791564 | -0.54 ↓ % | -4.91 ↓ % | 9.19 ↑ % | 798.15 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8928 | 0.52 ↑ % | 3.36 ↑ % | 2.43 ↑ % | 762.03 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087352879 | 0.25 ↑ % | -1.04 ↓ % | -2.02 ↓ % | 744.40 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9239 | -0.58 ↓ % | -0.54 ↓ % | -0.49 ↓ % | 732.83 Million Dollars | 46.24 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8810 | 0.04 ↑ % | 0.35 ↑ % | -5.35 ↓ % | 670.95 Million Dollars | 90.26 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020005974 | 0.00 ↑ % | -0.12 ↓ % | 6.46 ↑ % | 664.39 Million Dollars | 65.41 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0319173420 | 0.16 ↑ % | -2.98 ↓ % | -2.04 ↓ % | 636.36 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071727649 | -0.26 ↓ % | -0.86 ↓ % | 4.77 ↑ % | 616.75 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0288893869 | 0.24 ↑ % | -1.76 ↓ % | 1.02 ↑ % | 603.18 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1016195709 | -0.50 ↓ % | -1.27 ↓ % | 6.52 ↑ % | 603.53 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9662 | 0.25 ↑ % | -1.65 ↓ % | 2.50 ↑ % | 598.69 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9054 | 0.25 ↑ % | 0.41 ↑ % | 4.18 ↑ % | 585.05 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1587476069 | -0.23 ↓ % | -2.57 ↓ % | -4.60 ↓ % | 555.20 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059790 | -0.70 ↓ % | -3.26 ↓ % | 6.68 ↑ % | 526.12 Million Dollars | 40.39 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 494.17 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7390 | -0.12 ↓ % | 1.84 ↑ % | 13.11 ↑ % | 485.01 Million Dollars | 61.93 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0535962117 | 0.32 ↑ % | -3.78 ↓ % | 6.99 ↑ % | 472.46 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 27.06 | 1.32 ↑ % | 2.22 ↑ % | -3.84 ↓ % | 468.69 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4171 | 0.19 ↑ % | 0.36 ↑ % | 8.49 ↑ % | 467.64 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0072791003 | -0.47 ↓ % | -1.42 ↓ % | 12.22 ↑ % | 457.57 Million Dollars | 49.27 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2509061280 | -0.43 ↓ % | -1.66 ↓ % | -0.97 ↓ % | 455.30 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.424 | 0.04 ↑ % | 17.83 ↑ % | 45.97 ↑ % | 454.16 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0662448160 | -0.43 ↓ % | -1.01 ↓ % | 3.75 ↑ % | 454.07 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1404 | 0.00 ↓ % | -0.07 ↓ % | -1.70 ↓ % | 445.67 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.38 | -0.03 ↓ % | 2.63 ↑ % | 47.55 ↑ % | 438.66 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 89 | 0.1910233401 | 1.22 ↑ % | 4.27 ↑ % | 35.60 ↑ % | 431.74 Million Dollars | 117.14 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 32.83 | 0.00 ↑ % | -0.76 ↓ % | 4.86 ↑ % | 414.40 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3774235024 | -0.72 ↓ % | -0.39 ↓ % | 4.95 ↑ % | 407.04 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5424 | -0.65 ↓ % | -1.68 ↓ % | 5.87 ↑ % | 403.58 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0380018124 | -0.12 ↓ % | 0.65 ↑ % | 10.54 ↑ % | 392.55 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2179157203 | -0.52 ↓ % | -2.45 ↓ % | -25.04 ↓ % | 392.25 Million Dollars | 89.35 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | -0.02 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 374.67 Million Dollars | 169.71 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3645862810 | -0.95 ↓ % | -2.22 ↓ % | 0.38 ↑ % | 364.58 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2336281066 | -0.32 ↓ % | 0.66 ↑ % | 1.14 ↑ % | 344.43 Million Dollars | 52.36 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 130.17 | 0.22 ↑ % | 0.59 ↑ % | 4.79 ↑ % | 343.54 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003451 | 1.11 ↑ % | 4.15 ↑ % | 6.21 ↑ % | 340.66 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0541603615 | 0.09 ↑ % | -0.33 ↓ % | 4.02 ↑ % | 339.45 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
