Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,005.11 | 0.34 ↑ % | 1.54 ↑ % | -1.23 ↓ % | 1,359.59 Billion Dollars | 47.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,967.09 | -0.12 ↓ % | 0.94 ↑ % | -4.06 ↓ % | 237.41 Billion Dollars | 21.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 183.69 Billion Dollars | 87.73 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4274 | 0.36 ↑ % | 1.63 ↑ % | 1.72 ↑ % | 87.10 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.30 | 0.12 ↑ % | 3.23 ↑ % | 1.09 ↑ % | 85.40 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.47 Billion Dollars | 11.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.49 | 0.21 ↑ % | 2.57 ↑ % | 0.23 ↑ % | 48.02 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2855137049 | 0.05 ↑ % | 0.15 ↑ % | 1.38 ↑ % | 27.05 Billion Dollars | 662.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1002687013 | 0.34 ↑ % | 2.21 ↑ % | 3.68 ↑ % | 16.93 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 561.57 | 0.61 ↑ % | 0.15 ↑ % | -0.65 ↓ % | 11.23 Billion Dollars | 499.62 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2853370411 | 0.47 ↑ % | 4.62 ↑ % | 4.88 ↑ % | 10.29 Billion Dollars | 505.18 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.694 | 0.00 ↓ % | 0.19 ↑ % | 3.13 ↑ % | 8.01 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.21 | 0.60 ↑ % | 4.33 ↑ % | -4.36 ↓ % | 7.82 Billion Dollars | 229.84 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.963 | -0.08 ↓ % | 4.85 ↑ % | 1.96 ↑ % | 6.35 Billion Dollars | 654.77 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 6.23 Billion Dollars | 151.49 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 333.58 | -0.06 ↓ % | -0.68 ↓ % | -4.63 ↓ % | 6.15 Billion Dollars | 72.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1599191532 | -1.70 ↓ % | 1.03 ↑ % | 2.14 ↑ % | 6.05 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 106.18 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1623850808 | 0.35 ↑ % | 2.56 ↑ % | -1.34 ↓ % | 5.33 Billion Dollars | 103.28 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.03 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1000140969 | 0.14 ↑ % | 2.49 ↑ % | 1.57 ↑ % | 4.30 Billion Dollars | 98.65 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 259.06 | -0.15 ↓ % | -1.56 ↓ % | -3.33 ↓ % | 4.29 Billion Dollars | 279.04 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.28 | 0.29 ↑ % | 4.91 ↑ % | 0.36 ↑ % | 4.25 Billion Dollars | 363.81 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.05 Billion Dollars | 232.93 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.144 | 0.12 ↑ % | 2.72 ↑ % | -0.21 ↓ % | 3.95 Billion Dollars | 291.38 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064204 | 0.54 ↑ % | 3.77 ↑ % | 1.25 ↑ % | 3.78 Billion Dollars | 151.54 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9530 | 0.03 ↑ % | 3.17 ↑ % | -0.86 ↓ % | 3.67 Billion Dollars | 565.25 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1213062446 | 2.10 ↑ % | 4.38 ↑ % | 16.64 ↑ % | 3.35 Billion Dollars | 152.52 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3343 | -0.48 ↓ % | -2.10 ↓ % | -8.23 ↓ % | 3.27 Billion Dollars | 89.87 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0786547786 | 0.44 ↑ % | 0.59 ↑ % | -1.34 ↓ % | 3.23 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,082.25 | -0.12 ↓ % | 2.03 ↑ % | 1.40 ↑ % | 2.65 Billion Dollars | 361.17 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,111.44 | -0.13 ↓ % | 2.09 ↑ % | 1.35 ↑ % | 2.35 Billion Dollars | 481.73 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3382 | 0.35 ↑ % | 4.18 ↑ % | 0.83 ↑ % | 2.23 Billion Dollars | 126.90 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.483 | 0.76 ↑ % | 3.29 ↑ % | 2.51 ↑ % | 2.21 Billion Dollars | 216.52 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6312 | 1.03 ↑ % | 1.76 ↑ % | -0.82 ↓ % | 2.05 Billion Dollars | 28.18 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 180.34 | 0.55 ↑ % | 1.65 ↑ % | 3.55 ↑ % | 1.93 Billion Dollars | 127.79 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7277 | 0.79 ↑ % | 1.62 ↑ % | 0.06 ↑ % | 1.80 Billion Dollars | 104.06 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 116.28 | -0.66 ↓ % | -5.85 ↓ % | -2.72 ↓ % | 1.78 Billion Dollars | 479.28 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042336 | 0.26 ↑ % | 0.42 ↑ % | 11.57 ↑ % | 1.75 Billion Dollars | 338.26 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3447 | 0.69 ↑ % | -0.28 ↓ % | -0.48 ↓ % | 1.71 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.37 | -0.05 ↓ % | -0.58 ↓ % | 2.73 ↑ % | 1.67 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.343 | 0.34 ↑ % | 1.04 ↑ % | -1.41 ↓ % | 1.64 Billion Dollars | 22.25 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 36.32 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1774195201 | 0.83 ↑ % | 1.37 ↑ % | 17.36 ↑ % | 1.61 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 120.44 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0645583560 | 0.32 ↑ % | 0.51 ↑ % | -6.52 ↓ % | 1.49 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.742 | 0.82 ↑ % | 5.88 ↑ % | 2.55 ↑ % | 1.36 Billion Dollars | 64.65 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0500 | 0.15 ↑ % | 4.46 ↑ % | 2.86 ↑ % | 1.35 Billion Dollars | 131.59 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2677371229 | 0.34 ↑ % | 2.44 ↑ % | 1.70 ↑ % | 1.30 Billion Dollars | 43.82 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.193 | -0.21 ↓ % | 1.10 ↑ % | -8.90 ↓ % | 1.20 Billion Dollars | 63.75 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.346 | -0.09 ↓ % | 2.27 ↑ % | 11.22 ↑ % | 1.16 Billion Dollars | 64.18 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1056230657 | 0.26 ↑ % | 0.51 ↑ % | 5.21 ↑ % | 1.12 Billion Dollars | 72.95 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.437 | 0.22 ↑ % | 1.24 ↑ % | 0.98 ↑ % | 1.11 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3900193247 | 0.55 ↑ % | 4.67 ↑ % | -1.23 ↓ % | 1.11 Billion Dollars | 81.32 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.11 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0604403916 | 0.00 ↓ % | -4.32 ↓ % | 4.45 ↑ % | 1.00 Billion Dollars | 19.84 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1108009591 | 0.48 ↑ % | 0.22 ↑ % | -8.34 ↓ % | 911.34 Million Dollars | 112.77 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311663576 | 0.15 ↑ % | 3.31 ↑ % | -2.94 ↓ % | 848.37 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.576 | 0.71 ↑ % | 4.61 ↑ % | 4.90 ↑ % | 831.45 Million Dollars | 218.10 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.152 | 0.19 ↑ % | 1.58 ↑ % | 1.11 ↑ % | 823.79 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 66.96 | 0.52 ↑ % | 0.84 ↑ % | -4.65 ↓ % | 808.43 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0905190181 | 0.11 ↑ % | 1.64 ↑ % | -3.68 ↓ % | 803.80 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0094075395 | 0.74 ↑ % | 1.63 ↑ % | -1.29 ↓ % | 798.12 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4893 | -0.33 ↓ % | 6.54 ↑ % | 8.72 ↑ % | 772.53 Million Dollars | 61.12 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021027347 | 0.16 ↑ % | 1.52 ↑ % | 0.00 ↓ % | 744.37 Million Dollars | 86.93 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9563 | 0.42 ↑ % | 4.66 ↑ % | -0.05 ↓ % | 720.20 Million Dollars | 94.15 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 714.84 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0350818204 | 0.16 ↑ % | 1.26 ↑ % | -4.38 ↓ % | 699.30 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8820 | 0.57 ↑ % | 2.23 ↑ % | -6.31 ↓ % | 687.33 Million Dollars | 55.17 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078062577 | 0.54 ↑ % | 1.28 ↑ % | -4.74 ↓ % | 671.22 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5626 | -3.31 ↓ % | 12.86 ↑ % | 31.47 ↑ % | 593.42 Million Dollars | 47.58 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0970180545 | 0.81 ↑ % | -0.72 ↓ % | -16.15 ↓ % | 565.30 Million Dollars | 158.81 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8736 | 0.33 ↑ % | 1.45 ↑ % | 2.29 ↑ % | 564.47 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064121 | 0.70 ↑ % | 4.53 ↑ % | 2.11 ↑ % | 564.23 Million Dollars | 57.32 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0297628946 | -1.37 ↓ % | 1.63 ↑ % | 27.49 ↑ % | 523.83 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1598405006 | 0.16 ↑ % | 5.91 ↑ % | 4.13 ↑ % | 518.51 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6676 | 1.57 ↑ % | 13.17 ↑ % | -10.81 ↓ % | 502.08 Million Dollars | 108.02 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 493.95 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0715581870 | 0.33 ↑ % | 1.92 ↑ % | -5.54 ↓ % | 481.83 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 80 | pippin (PIPPIN) | 0.4755558589 | -0.74 ↓ % | -0.82 ↓ % | -19.84 ↓ % | 475.55 Million Dollars | 39.68 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2630724455 | -2.11 ↓ % | 10.27 ↑ % | 12.59 ↑ % | 473.53 Million Dollars | 202.29 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2556064368 | 0.37 ↑ % | 2.61 ↑ % | -4.98 ↓ % | 463.82 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1789 | 0.03 ↑ % | 0.18 ↑ % | -0.63 ↓ % | 458.95 Million Dollars | 51.85 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 35.02 | 1.03 ↑ % | 1.14 ↑ % | -6.61 ↓ % | 441.25 Million Dollars | 99.45 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069085039 | 0.37 ↑ % | 4.63 ↑ % | 4.00 ↑ % | 434.27 Million Dollars | 106.47 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2962 | 0.28 ↑ % | 3.70 ↑ % | -0.18 ↓ % | 429.51 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6518 | 0.72 ↑ % | 4.76 ↑ % | 9.47 ↑ % | 427.78 Million Dollars | 87.68 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3915394923 | 0.15 ↑ % | 2.63 ↑ % | -3.51 ↓ % | 421.30 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.20 | -0.73 ↓ % | 4.80 ↑ % | -1.41 ↓ % | 418.25 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 394.22 Million Dollars | 462.91 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1208 | 0.06 ↑ % | 0.88 ↑ % | -3.59 ↓ % | 393.02 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 92 | 0.1621948934 | -0.29 ↓ % | -2.91 ↓ % | -27.08 ↓ % | 391.01 Million Dollars | 77.50 Million Dollars | 0.0000000000 | |
| 93 | JUST (JST) | 0.0435236843 | 0.16 ↑ % | 3.24 ↑ % | 5.29 ↑ % | 383.67 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 94 | 0.1681093321 | 0.17 ↑ % | 3.92 ↑ % | 1.97 ↑ % | 383.41 Million Dollars | 41.41 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.5225 | 1.92 ↑ % | 3.43 ↑ % | -5.21 ↓ % | 380.62 Million Dollars | 48.78 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0352899386 | -0.92 ↓ % | -8.11 ↓ % | -15.50 ↓ % | 363.05 Million Dollars | 71.07 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2461329688 | 0.18 ↑ % | 2.89 ↑ % | -2.35 ↓ % | 361.13 Million Dollars | 55.13 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0563910394 | 0.23 ↑ % | 1.22 ↑ % | -2.23 ↓ % | 352.39 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4701474705 | 0.20 ↑ % | 2.94 ↑ % | -0.49 ↓ % | 349.82 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.418 | 1.18 ↑ % | 3.67 ↑ % | 9.76 ↑ % | 341.71 Million Dollars | 99.28 Million Dollars | 0.0000000000 |
