Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,366.73 | -0.23 ↓ % | -7.74 ↓ % | -13.31 ↓ % | 1,545.99 Billion Dollars | 67.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,373.72 | -0.55 ↓ % | -11.58 ↓ % | -19.60 ↓ % | 286.49 Billion Dollars | 45.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 185.17 Billion Dollars | 144.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 768.21 | -0.12 ↓ % | -9.51 ↓ % | -13.36 ↓ % | 104.75 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5837 | 0.42 ↑ % | -8.99 ↓ % | -17.29 ↓ % | 96.37 Billion Dollars | 5.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 70.12 Billion Dollars | 18.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.59 | -0.20 ↓ % | -13.22 ↓ % | -20.11 ↓ % | 57.53 Billion Dollars | 8.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2843870434 | -0.31 ↓ % | -3.03 ↓ % | -3.63 ↓ % | 26.94 Billion Dollars | 886.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1012288319 | -0.23 ↓ % | -12.70 ↓ % | -18.41 ↓ % | 17.06 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2842445276 | -0.04 ↓ % | -12.53 ↓ % | -20.74 ↓ % | 10.25 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 483.62 | -0.25 ↓ % | -12.50 ↓ % | -18.57 ↓ % | 9.67 Billion Dollars | 543.20 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.08 | 0.59 ↑ % | -7.59 ↓ % | 24.13 ↑ % | 8.79 Billion Dollars | 667.14 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 454.98 | 0.96 ↑ % | -1.32 ↓ % | -10.29 ↓ % | 8.39 Billion Dollars | 240.51 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.822 | -0.94 ↓ % | -4.44 ↓ % | -1.85 ↓ % | 8.13 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.623 | -0.33 ↓ % | -10.56 ↓ % | -21.07 ↓ % | 6.81 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1767277009 | 0.41 ↑ % | -2.73 ↓ % | 15.90 ↑ % | 6.65 Billion Dollars | 60.90 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 6.55 Billion Dollars | 264.61 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1740746162 | 0.34 ↑ % | -9.63 ↓ % | -17.73 ↓ % | 5.67 Billion Dollars | 248.96 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 273.46 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9984 | 0.03 ↑ % | -0.08 ↓ % | -0.13 ↓ % | 5.05 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 289.43 | 0.86 ↑ % | -14.32 ↓ % | -20.32 ↓ % | 4.78 Billion Dollars | 558.48 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.97 | 0.18 ↑ % | -10.87 ↓ % | -14.69 ↓ % | 4.45 Billion Dollars | 757.51 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.835 | 0.21 ↑ % | -9.59 ↓ % | -18.48 ↓ % | 4.25 Billion Dollars | 653.18 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1045 | 0.14 ↑ % | -13.35 ↓ % | -25.47 ↓ % | 4.19 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0898901782 | 1.19 ↑ % | -9.12 ↓ % | -16.87 ↓ % | 3.87 Billion Dollars | 228.18 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065309 | 0.05 ↑ % | -9.59 ↓ % | -16.45 ↓ % | 3.85 Billion Dollars | 207.71 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.60 Billion Dollars | 166.08 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1308311978 | -0.05 ↓ % | -15.15 ↓ % | -26.25 ↓ % | 3.50 Billion Dollars | 190.69 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3068 | 0.12 ↑ % | -10.00 ↓ % | -15.11 ↓ % | 3.18 Billion Dollars | 164.70 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0772600060 | -0.02 ↓ % | -7.25 ↓ % | -16.31 ↓ % | 3.08 Billion Dollars | 46.27 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.4898 | 0.37 ↑ % | -11.84 ↓ % | -22.36 ↓ % | 2.47 Billion Dollars | 255.12 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.804 | -0.06 ↓ % | -10.43 ↓ % | -21.58 ↓ % | 2.41 Billion Dollars | 372.71 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,807.57 | -0.24 ↓ % | -1.07 ↓ % | -4.78 ↓ % | 2.35 Billion Dollars | 670.29 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7127 | -0.17 ↓ % | -8.37 ↓ % | -21.38 ↓ % | 2.32 Billion Dollars | 226.17 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.176 | -0.04 ↓ % | -7.05 ↓ % | -12.52 ↓ % | 2.22 Billion Dollars | 38.89 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,838.27 | -0.15 ↓ % | -1.06 ↓ % | -5.03 ↓ % | 2.10 Billion Dollars | 591.98 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 189.36 | 0.03 ↑ % | -11.49 ↓ % | -20.74 ↓ % | 2.01 Billion Dollars | 201.40 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 123.36 | 0.27 ↑ % | -10.81 ↓ % | -20.82 ↓ % | 1.89 Billion Dollars | 490.13 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.98 | 0.28 ↑ % | -11.69 ↓ % | -13.78 ↓ % | 1.87 Billion Dollars | 74.10 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040345 | -0.12 ↓ % | -13.04 ↓ % | -19.36 ↓ % | 1.67 Billion Dollars | 559.60 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9993 | -0.06 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.59 Billion Dollars | 33.23 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.2447 | -1.06 ↓ % | -11.91 ↓ % | -23.05 ↓ % | 1.57 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1678 | 0.30 ↑ % | -11.54 ↓ % | -22.19 ↓ % | 1.50 Billion Dollars | 251.21 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 9.527 | 0.29 ↑ % | -10.10 ↓ % | -17.86 ↓ % | 1.48 Billion Dollars | 129.27 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.610 | 0.94 ↑ % | -13.08 ↓ % | -25.38 ↓ % | 1.43 Billion Dollars | 138.40 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0598453755 | 0.89 ↑ % | -7.55 ↓ % | -8.95 ↓ % | 1.38 Billion Dollars | 35.53 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.5338 | -0.61 ↓ % | -11.82 ↓ % | -18.94 ↓ % | 1.37 Billion Dollars | 267.42 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2748551472 | -0.05 ↓ % | -11.97 ↓ % | -19.92 ↓ % | 1.34 Billion Dollars | 100.30 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1545340957 | 0.61 ↑ % | -7.29 ↓ % | -15.10 ↓ % | 1.34 Billion Dollars | 28.66 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9999 | 0.09 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 215.02 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 4.692 | -2.05 ↓ % | -11.61 ↓ % | -32.30 ↓ % | 1.18 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.838 | 0.03 ↑ % | -12.71 ↓ % | -17.78 ↓ % | 1.17 Billion Dollars | 8.02 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3999058352 | 2.34 ↑ % | -16.00 ↓ % | -14.99 ↓ % | 1.11 Billion Dollars | 212.65 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9987 | -0.01 ↓ % | 0.08 ↑ % | 0.03 ↑ % | 1.07 Billion Dollars | 4.54 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0996411541 | 1.03 ↑ % | -10.62 ↓ % | -20.87 ↓ % | 1.05 Billion Dollars | 126.29 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1321146765 | 0.61 ↑ % | -13.66 ↓ % | -24.04 ↓ % | 1.05 Billion Dollars | 269.35 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 8.132 | -0.54 ↓ % | -12.29 ↓ % | -17.42 ↓ % | 936.69 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 58 | Aptos (APT) | 1.2214 | 0.47 ↑ % | -15.60 ↓ % | -21.09 ↓ % | 935.09 Million Dollars | 159.96 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.185 | -1.79 ↓ % | -7.22 ↓ % | -15.17 ↓ % | 935.04 Million Dollars | 393.35 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.9032 | 0.20 ↑ % | -9.34 ↓ % | -18.10 ↓ % | 933.82 Million Dollars | 68.49 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0025409937 | 1.19 ↑ % | -10.51 ↓ % | -6.38 ↓ % | 899.51 Million Dollars | 296.50 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1007022559 | 0.67 ↑ % | -9.70 ↓ % | -14.79 ↓ % | 893.06 Million Dollars | 83.28 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0314893839 | 1.57 ↑ % | -16.20 ↓ % | -25.03 ↓ % | 855.36 Million Dollars | 50.42 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 67.09 | 1.36 ↑ % | -4.72 ↓ % | -14.92 ↓ % | 809.99 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1349692640 | 0.63 ↑ % | -12.53 ↓ % | -23.47 ↓ % | 786.44 Million Dollars | 216.14 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0092703996 | 0.72 ↑ % | -7.73 ↓ % | -10.88 ↓ % | 773.70 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4774 | 0.26 ↑ % | -12.09 ↓ % | -26.36 ↓ % | 766.33 Million Dollars | 94.65 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 759.07 Million Dollars | 61.07 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0454739104 | -0.83 ↓ % | -10.77 ↓ % | -22.46 ↓ % | 755.20 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0078 | 0.07 ↑ % | -13.88 ↓ % | -22.78 ↓ % | 747.83 Million Dollars | 213.92 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080284823 | 0.97 ↑ % | -12.86 ↓ % | -22.24 ↓ % | 690.33 Million Dollars | 40.94 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0341210085 | -0.55 ↓ % | -6.18 ↓ % | -15.77 ↓ % | 651.28 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000069164 | 0.81 ↑ % | -13.93 ↓ % | -22.35 ↓ % | 608.61 Million Dollars | 137.06 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.0845758473 | 0.77 ↑ % | -10.85 ↓ % | -20.34 ↓ % | 559.23 Million Dollars | 74.85 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1710285780 | 0.63 ↑ % | -14.59 ↓ % | -13.14 ↓ % | 554.80 Million Dollars | 66.86 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 42.96 | -0.40 ↓ % | -15.69 ↓ % | -33.84 ↓ % | 540.28 Million Dollars | 186.53 Million Dollars | 0.0000000000 |
| 77 | River (RIVER) | 27.53 | 6.95 ↑ % | -24.63 ↓ % | -48.24 ↓ % | 539.54 Million Dollars | 48.08 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8247 | 1.31 ↑ % | -8.38 ↓ % | -13.45 ↓ % | 532.88 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.4475 | 1.22 ↑ % | -18.66 ↓ % | -40.68 ↓ % | 506.12 Million Dollars | 122.25 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4829 | 0.06 ↑ % | -11.82 ↓ % | -22.39 ↓ % | 494.55 Million Dollars | 85.36 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9983 | 0.06 ↑ % | 0.07 ↑ % | -0.02 ↓ % | 493.67 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4530321549 | 0.13 ↑ % | -9.76 ↓ % | -21.17 ↓ % | 486.53 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.6359 | -1.52 ↓ % | -18.55 ↓ % | -18.29 ↓ % | 485.79 Million Dollars | 104.52 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073695043 | 1.13 ↑ % | -16.56 ↓ % | -25.26 ↓ % | 463.25 Million Dollars | 172.44 Million Dollars | 0.0000000000 |
| 85 | First Digital USD (FDUSD) | 0.9973 | 0.04 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 454.92 Million Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2493225965 | 0.73 ↑ % | -13.00 ↓ % | -17.69 ↓ % | 452.42 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0431963141 | 0.66 ↑ % | -12.10 ↓ % | -16.70 ↓ % | 442.74 Million Dollars | 118.96 Million Dollars | 0.0000000000 |
| 88 | Optimism (OP) | 0.2252416162 | 0.74 ↑ % | -14.45 ↓ % | -25.57 ↓ % | 437.89 Million Dollars | 125.81 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.1007 | -1.05 ↓ % | -8.05 ↓ % | -7.86 ↓ % | 416.82 Million Dollars | 49.33 Million Dollars | 0.0000000000 |
| 90 | 0.1804835435 | 0.76 ↑ % | -12.31 ↓ % | -22.05 ↓ % | 412.83 Million Dollars | 89.94 Million Dollars | 0.0000000000 | |
| 91 | EURC (EURC) | 1.1830 | -0.12 ↓ % | -0.33 ↓ % | 0.04 ↑ % | 411.53 Million Dollars | 63.33 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2800444207 | 0.52 ↑ % | -11.76 ↓ % | -22.05 ↓ % | 409.03 Million Dollars | 110.98 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6220 | 1.56 ↑ % | -16.48 ↓ % | -24.17 ↓ % | 408.18 Million Dollars | 135.15 Million Dollars | 0.0000000000 |
| 94 | Stable (STABLE) | 0.0225882795 | 0.55 ↑ % | -3.83 ↓ % | 10.71 ↑ % | 397.55 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4986 | 0.59 ↑ % | -16.23 ↓ % | -19.26 ↓ % | 374.64 Million Dollars | 64.53 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1051861435 | 2.45 ↑ % | -12.67 ↓ % | -25.09 ↓ % | 365.15 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0402172551 | -0.88 ↓ % | -4.07 ↓ % | -11.41 ↓ % | 354.52 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1770393987 | 1.20 ↑ % | -14.16 ↓ % | -28.98 ↓ % | 352.13 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003533 | -0.50 ↓ % | -7.06 ↓ % | -13.71 ↓ % | 348.68 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.2994509659 | 3.30 ↑ % | -10.24 ↓ % | -9.37 ↓ % | 346.51 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
