Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,405.85 | -0.19 ↓ % | -3.84 ↓ % | -4.98 ↓ % | 1,786.20 Billion Dollars | 50.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,991.20 | -0.30 ↓ % | -6.86 ↓ % | -6.89 ↓ % | 361.02 Billion Dollars | 31.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.07 ↓ % | -0.10 ↓ % | 186.76 Billion Dollars | 110.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 893.52 | -0.16 ↓ % | -3.36 ↓ % | -5.06 ↓ % | 121.84 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8875 | -0.87 ↓ % | -5.54 ↓ % | -11.02 ↓ % | 114.74 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 75.01 Billion Dollars | 19.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.89 | -0.63 ↓ % | -5.30 ↓ % | -11.52 ↓ % | 71.77 Billion Dollars | 5.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2976051185 | 0.07 ↑ % | -4.40 ↓ % | -2.37 ↓ % | 28.19 Billion Dollars | 784.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1237671617 | -0.22 ↓ % | -4.45 ↓ % | -14.39 ↓ % | 20.84 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3516492757 | -0.45 ↓ % | -4.96 ↓ % | -14.22 ↓ % | 12.67 Billion Dollars | 727.64 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 568.92 | -0.20 ↓ % | -3.45 ↓ % | -7.36 ↓ % | 11.37 Billion Dollars | 460.54 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 503.15 | -1.59 ↓ % | -18.79 ↓ % | -25.80 ↓ % | 9.28 Billion Dollars | 324.16 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.21 | -0.88 ↓ % | -5.28 ↓ % | -11.03 ↓ % | 8.65 Billion Dollars | 419.80 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.760 | 0.45 ↑ % | -2.34 ↓ % | -2.82 ↓ % | 8.07 Billion Dollars | 1.26 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2077621269 | -0.84 ↓ % | -4.44 ↓ % | -10.54 ↓ % | 6.73 Billion Dollars | 155.13 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.07 ↓ % | -0.10 ↓ % | 6.47 Billion Dollars | 294.06 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.19 | -1.65 ↓ % | -10.67 ↓ % | -14.35 ↓ % | 6.40 Billion Dollars | 302.98 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 352.57 | -0.47 ↓ % | -3.95 ↓ % | -9.62 ↓ % | 5.82 Billion Dollars | 595.14 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4895 | -0.78 ↓ % | -5.12 ↓ % | -19.05 ↓ % | 5.65 Billion Dollars | 868.40 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 202.29 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.18 | -0.60 ↓ % | -4.63 ↓ % | -16.08 ↓ % | 5.25 Billion Dollars | 378.17 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.08 | -0.26 ↓ % | -5.77 ↓ % | -13.05 ↓ % | 5.15 Billion Dollars | 515.13 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1254785233 | -0.15 ↓ % | 9.30 ↑ % | -10.14 ↓ % | 4.70 Billion Dollars | 28.50 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077569 | -0.60 ↓ % | -4.08 ↓ % | -11.78 ↓ % | 4.57 Billion Dollars | 115.45 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1054237340 | -1.31 ↓ % | -4.77 ↓ % | -11.67 ↓ % | 4.51 Billion Dollars | 172.70 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1613350362 | -1.12 ↓ % | -2.31 ↓ % | -9.15 ↓ % | 4.31 Billion Dollars | 204.13 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5329 | -0.36 ↓ % | -3.36 ↓ % | -13.84 ↓ % | 3.72 Billion Dollars | 118.89 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.68 Billion Dollars | 93.52 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0905894937 | -0.34 ↓ % | -3.76 ↓ % | -10.79 ↓ % | 3.61 Billion Dollars | 30.78 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9985 | -0.04 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 3.31 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9114 | -0.92 ↓ % | -5.47 ↓ % | -15.11 ↓ % | 3.17 Billion Dollars | 170.30 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.757 | -0.75 ↓ % | -4.86 ↓ % | -15.34 ↓ % | 3.02 Billion Dollars | 218.07 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8766 | -0.36 ↓ % | -4.15 ↓ % | -9.63 ↓ % | 2.85 Billion Dollars | 129.95 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.646 | -0.15 ↓ % | -2.49 ↓ % | 1.88 ↑ % | 2.55 Billion Dollars | 65.87 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 235.84 | -0.48 ↓ % | -6.43 ↓ % | -18.19 ↓ % | 2.50 Billion Dollars | 145.56 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.23 | -0.71 ↓ % | -6.30 ↓ % | -11.43 ↓ % | 2.36 Billion Dollars | 260.63 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.93 | -0.45 ↓ % | -5.38 ↓ % | -11.35 ↓ % | 2.16 Billion Dollars | 37.41 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000050619 | -0.64 ↓ % | -3.81 ↓ % | -17.82 ↓ % | 2.09 Billion Dollars | 465.77 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,761.59 | 0.16 ↑ % | 1.94 ↑ % | 3.89 ↑ % | 2.09 Billion Dollars | 182.66 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6329 | -0.50 ↓ % | 4.91 ↑ % | 1.74 ↑ % | 2.06 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.619 | -1.71 ↓ % | -6.39 ↓ % | 2.34 ↑ % | 1.98 Billion Dollars | 175.20 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5165 | -0.59 ↓ % | -4.83 ↓ % | -17.37 ↓ % | 1.95 Billion Dollars | 208.71 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,782.58 | 0.15 ↑ % | 2.03 ↑ % | 4.09 ↑ % | 1.85 Billion Dollars | 359.79 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.49 | -0.49 ↓ % | -4.15 ↓ % | -12.27 ↓ % | 1.78 Billion Dollars | 71.35 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3324288456 | -1.10 ↓ % | -4.52 ↓ % | -18.08 ↓ % | 1.62 Billion Dollars | 72.82 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.60 Billion Dollars | 29.91 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1819204223 | -0.23 ↓ % | -3.94 ↓ % | -12.41 ↓ % | 1.53 Billion Dollars | 20.50 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5794 | -0.15 ↓ % | -6.92 ↓ % | -19.57 ↓ % | 1.49 Billion Dollars | 263.82 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0632981295 | 0.29 ↑ % | -1.50 ↓ % | 5.33 ↑ % | 1.46 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1811254991 | -1.14 ↓ % | -6.29 ↓ % | -20.69 ↓ % | 1.44 Billion Dollars | 233.27 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.55 | -0.03 ↓ % | -3.34 ↓ % | -7.25 ↓ % | 1.39 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1304207392 | -0.36 ↓ % | -3.87 ↓ % | -16.56 ↓ % | 1.38 Billion Dollars | 91.09 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9986 | -0.13 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 1.33 Billion Dollars | 71.49 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.214 | -0.48 ↓ % | -2.21 ↓ % | -13.78 ↓ % | 1.31 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4698862639 | -0.82 ↓ % | -6.74 ↓ % | -21.98 ↓ % | 1.29 Billion Dollars | 94.90 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5469 | -1.06 ↓ % | -3.62 ↓ % | -19.57 ↓ % | 1.18 Billion Dollars | 100.19 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.320 | -1.19 ↓ % | -4.74 ↓ % | -10.54 ↓ % | 1.13 Billion Dollars | 73.96 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9986 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 1.12 Billion Dollars | 3.71 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.712 | 0.11 ↑ % | -2.96 ↓ % | -8.95 ↓ % | 1.12 Billion Dollars | 4.57 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0404483059 | -0.36 ↓ % | -4.66 ↓ % | -15.51 ↓ % | 1.10 Billion Dollars | 26.38 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1833958588 | -0.67 ↓ % | -5.10 ↓ % | -15.14 ↓ % | 1.07 Billion Dollars | 117.73 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1150164927 | -0.85 ↓ % | -5.01 ↓ % | -15.50 ↓ % | 1.02 Billion Dollars | 45.74 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9244 | -1.21 ↓ % | -6.76 ↓ % | -18.28 ↓ % | 998.12 Million Dollars | 59.19 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0600316239 | -0.61 ↓ % | -4.63 ↓ % | -11.97 ↓ % | 996.97 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.834 | -0.45 ↓ % | -3.15 ↓ % | -13.13 ↓ % | 966.86 Million Dollars | 179.59 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3060 | -0.62 ↓ % | -5.25 ↓ % | -15.38 ↓ % | 964.17 Million Dollars | 135.89 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.75 | -0.66 ↓ % | -7.38 ↓ % | 3.25 ↑ % | 938.71 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 69.89 | -0.96 ↓ % | -8.25 ↓ % | 20.71 ↑ % | 877.65 Million Dollars | 434.68 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024780208 | -2.68 ↓ % | -3.98 ↓ % | -4.74 ↓ % | 877.22 Million Dollars | 209.93 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0100783830 | -0.95 ↓ % | -6.81 ↓ % | -15.87 ↓ % | 866.59 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0099618811 | -0.96 ↓ % | -4.62 ↓ % | -13.48 ↓ % | 826.19 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.301 | -1.12 ↓ % | -8.06 ↓ % | -39.95 ↓ % | 802.58 Million Dollars | 96.43 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089047 | -1.01 ↓ % | -5.05 ↓ % | -20.04 ↓ % | 783.57 Million Dollars | 98.17 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400712118 | 0.14 ↑ % | -3.30 ↓ % | -13.24 ↓ % | 764.79 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1061109639 | -0.89 ↓ % | -4.25 ↓ % | -14.93 ↓ % | 701.63 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9080 | -0.46 ↓ % | -5.05 ↓ % | -5.87 ↓ % | 637.40 Million Dollars | 47.52 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1915341966 | -0.54 ↓ % | -5.00 ↓ % | -12.05 ↓ % | 611.07 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0096637331 | -1.14 ↓ % | -7.01 ↓ % | -24.46 ↓ % | 607.47 Million Dollars | 140.63 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5627 | -1.04 ↓ % | -8.92 ↓ % | -4.02 ↓ % | 603.64 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9222 | -0.51 ↓ % | -3.95 ↓ % | -5.83 ↓ % | 595.86 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9989 | 0.02 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 594.25 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.7798 | 1.59 ↑ % | 2.54 ↑ % | 14.48 ↑ % | 593.69 Million Dollars | 105.42 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3027355646 | -0.83 ↓ % | -4.91 ↓ % | -16.53 ↓ % | 588.55 Million Dollars | 93.18 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3025901805 | -0.74 ↓ % | -6.59 ↓ % | -22.63 ↓ % | 549.08 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 85 | 0.2338650135 | -1.11 ↓ % | -5.41 ↓ % | -18.14 ↓ % | 538.48 Million Dollars | 61.08 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3679362038 | -0.74 ↓ % | -5.95 ↓ % | -14.00 ↓ % | 536.21 Million Dollars | 69.22 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0522712255 | -1.68 ↓ % | -8.58 ↓ % | -2.69 ↓ % | 534.66 Million Dollars | 126.54 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8041 | -1.33 ↓ % | -8.15 ↓ % | -21.33 ↓ % | 527.60 Million Dollars | 147.63 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9982 | 0.02 ↑ % | -0.08 ↓ % | -0.27 ↓ % | 498.76 Million Dollars | 4.62 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.10 ↓ % | -0.08 ↓ % | 493.69 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2465067628 | -1.03 ↓ % | -7.04 ↓ % | -12.69 ↓ % | 490.30 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.526 | -0.98 ↓ % | -5.60 ↓ % | -17.67 ↓ % | 452.51 Million Dollars | 52.15 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5240 | -0.99 ↓ % | -6.03 ↓ % | -17.97 ↓ % | 443.61 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1624 | -0.10 ↓ % | -9.94 ↓ % | -13.05 ↓ % | 439.88 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6154 | -0.59 ↓ % | -4.58 ↓ % | -20.93 ↓ % | 430.48 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4674604361 | -0.81 ↓ % | -6.08 ↓ % | -18.97 ↓ % | 427.12 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0042642103 | 0.08 ↑ % | -1.41 ↓ % | -4.92 ↓ % | 414.13 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1176773450 | -0.60 ↓ % | -2.69 ↓ % | -3.30 ↓ % | 408.51 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000428039 | -1.03 ↓ % | -5.53 ↓ % | -19.50 ↓ % | 408.33 Million Dollars | 47.75 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4680006488 | -1.15 ↓ % | -5.62 ↓ % | -21.36 ↓ % | 406.84 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
