Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,663.35 | 0.73 ↑ % | -1.74 ↓ % | -1.49 ↓ % | 1,809.71 Billion Dollars | 68.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,200.96 | 0.46 ↑ % | -5.24 ↓ % | 2.02 ↑ % | 386.34 Billion Dollars | 33.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 186.11 Billion Dollars | 113.39 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.009 | 0.74 ↑ % | -2.91 ↓ % | -4.49 ↓ % | 121.22 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 875.92 | 0.67 ↑ % | -2.51 ↓ % | -2.61 ↓ % | 120.65 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.29 Billion Dollars | 15.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 134.29 | 1.41 ↑ % | -2.52 ↓ % | -4.45 ↓ % | 75.44 Billion Dollars | 6.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2798778790 | -0.32 ↓ % | 0.77 ↑ % | -1.22 ↓ % | 26.50 Billion Dollars | 660.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1381816759 | 0.66 ↑ % | -6.15 ↓ % | -6.94 ↓ % | 23.19 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4142439984 | 0.54 ↑ % | -10.78 ↓ % | -6.34 ↓ % | 14.88 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 561.16 | 0.52 ↑ % | -2.19 ↓ % | -2.03 ↓ % | 11.20 Billion Dollars | 392.05 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.36 | 0.62 ↑ % | -3.19 ↓ % | -16.21 ↓ % | 9.55 Billion Dollars | 385.39 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.68 | 0.83 ↑ % | -4.58 ↓ % | -4.14 ↓ % | 9.53 Billion Dollars | 797.27 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.505 | -0.03 ↓ % | 0.38 ↑ % | -1.00 ↓ % | 8.76 Billion Dollars | 758.46 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2413296622 | 0.47 ↑ % | -4.31 ↓ % | -4.01 ↓ % | 7.81 Billion Dollars | 194.71 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 462.99 | 3.25 ↑ % | 7.37 ↑ % | 28.15 ↑ % | 7.61 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 409.84 | 0.88 ↑ % | 1.64 ↑ % | 1.49 ↑ % | 7.56 Billion Dollars | 185.03 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 6.56 Billion Dollars | 193.76 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.80 | 0.39 ↑ % | -3.85 ↓ % | -2.11 ↓ % | 6.27 Billion Dollars | 568.60 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5633 | 0.58 ↑ % | -5.16 ↓ % | -5.64 ↓ % | 5.84 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.21 | 0.90 ↑ % | -8.72 ↓ % | -8.77 ↓ % | 5.67 Billion Dollars | 565.13 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1290129200 | 0.09 ↑ % | -6.20 ↓ % | -7.74 ↓ % | 5.48 Billion Dollars | 196.69 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 126.33 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083756 | 1.09 ↑ % | -3.70 ↓ % | -3.61 ↓ % | 4.94 Billion Dollars | 155.12 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6185 | 0.63 ↑ % | -2.88 ↓ % | 1.46 ↑ % | 3.96 Billion Dollars | 107.79 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1464255849 | 0.93 ↑ % | -4.91 ↓ % | -4.22 ↓ % | 3.91 Billion Dollars | 140.14 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.85 Billion Dollars | 111.45 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1541 | 1.09 ↑ % | -0.54 ↓ % | 8.22 ↑ % | 3.75 Billion Dollars | 131.21 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1004919928 | 0.26 ↑ % | -3.90 ↓ % | -6.53 ↓ % | 3.75 Billion Dollars | 19.09 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.399 | 0.95 ↑ % | -5.37 ↓ % | -9.39 ↓ % | 3.40 Billion Dollars | 284.06 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.027 | 0.45 ↑ % | -9.67 ↓ % | -11.45 ↓ % | 3.33 Billion Dollars | 279.11 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 292.40 | 1.67 ↑ % | -2.32 ↓ % | -0.47 ↓ % | 3.06 Billion Dollars | 177.40 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 193.10 | 0.70 ↑ % | -4.43 ↓ % | 0.82 ↑ % | 2.95 Billion Dollars | 419.71 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 497.53 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0731567114 | -0.37 ↓ % | -1.48 ↓ % | 0.43 ↑ % | 2.63 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.613 | -0.03 ↓ % | 0.90 ↑ % | 2.43 ↑ % | 2.52 Billion Dollars | 55.01 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.61 | 0.50 ↑ % | -4.61 ↓ % | 7.14 ↑ % | 2.41 Billion Dollars | 63.60 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6585 | 1.54 ↑ % | -7.30 ↓ % | -7.39 ↓ % | 2.13 Billion Dollars | 216.11 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9353 | 0.49 ↑ % | -3.76 ↓ % | -10.92 ↓ % | 2.07 Billion Dollars | 290.64 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.13 | 0.68 ↑ % | -5.21 ↓ % | -4.72 ↓ % | 2.03 Billion Dollars | 96.90 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2576922875 | 1.37 ↑ % | -3.58 ↓ % | -10.39 ↓ % | 1.98 Billion Dollars | 266.98 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044863 | 1.23 ↑ % | -6.85 ↓ % | -6.67 ↓ % | 1.89 Billion Dollars | 502.41 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4965 | -0.04 ↓ % | 4.80 ↑ % | 12.25 ↑ % | 1.86 Billion Dollars | 21.60 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.388 | 0.64 ↑ % | -4.02 ↓ % | -8.12 ↓ % | 1.84 Billion Dollars | 112.09 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2063251413 | 0.03 ↑ % | -3.45 ↓ % | -10.90 ↓ % | 1.72 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,277.94 | 0.06 ↑ % | 1.98 ↑ % | 1.69 ↑ % | 1.62 Billion Dollars | 16.30 Billion Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.5999 | 1.79 ↑ % | -4.85 ↓ % | -5.28 ↓ % | 1.47 Billion Dollars | 114.94 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4640883131 | 0.30 ↑ % | -7.11 ↓ % | -6.07 ↓ % | 1.47 Billion Dollars | 102.38 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,287.84 | 0.07 ↑ % | 2.01 ↑ % | 1.70 ↑ % | 1.46 Billion Dollars | 182.31 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.38 Billion Dollars | 43.18 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.58 | 0.49 ↑ % | -1.52 ↓ % | -0.49 ↓ % | 1.37 Billion Dollars | 6.97 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0471586281 | 0.93 ↑ % | -7.00 ↓ % | -14.87 ↓ % | 1.27 Billion Dollars | 36.58 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1201256017 | 0.69 ↑ % | -4.35 ↓ % | -3.97 ↓ % | 1.27 Billion Dollars | 92.58 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7158 | 0.59 ↑ % | -5.91 ↓ % | -12.55 ↓ % | 1.26 Billion Dollars | 141.72 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0546660700 | 0.44 ↑ % | -3.60 ↓ % | -2.73 ↓ % | 1.25 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2061732314 | 0.33 ↑ % | -7.01 ↓ % | -5.37 ↓ % | 1.16 Billion Dollars | 160.74 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.671 | 0.32 ↑ % | -2.72 ↓ % | -5.79 ↓ % | 1.13 Billion Dollars | 224.06 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1283871369 | 0.93 ↑ % | -6.82 ↓ % | -8.12 ↓ % | 1.13 Billion Dollars | 63.28 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.183 | -0.16 ↓ % | -4.82 ↓ % | -6.16 ↓ % | 1.05 Billion Dollars | 76.85 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 1.03 Billion Dollars | 60.95 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0118196120 | 1.12 ↑ % | -5.53 ↓ % | -10.33 ↓ % | 1.02 Billion Dollars | 38.02 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126078224 | 0.87 ↑ % | -2.52 ↓ % | -6.69 ↓ % | 1.01 Billion Dollars | 6.77 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028231784 | 1.74 ↑ % | -5.84 ↓ % | -9.59 ↓ % | 999.41 Million Dollars | 130.33 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 82.26 | 1.00 ↑ % | -3.55 ↓ % | -11.45 ↓ % | 993.05 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3690 | 0.17 ↑ % | -8.78 ↓ % | -11.68 ↓ % | 992.50 Million Dollars | 218.50 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0486916620 | 0.17 ↑ % | -3.13 ↓ % | -3.01 ↓ % | 901.90 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1313679356 | 0.49 ↑ % | -10.22 ↓ % | -4.44 ↓ % | 836.81 Million Dollars | 190.12 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.29 | 0.46 ↑ % | -2.79 ↓ % | -0.78 ↓ % | 825.90 Million Dollars | 5.05 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5898 | 1.07 ↑ % | -5.21 ↓ % | -7.41 ↓ % | 824.45 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.077 | 1.76 ↑ % | 7.00 ↑ % | -8.26 ↓ % | 773.73 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092445 | 1.19 ↑ % | -5.94 ↓ % | -5.42 ↓ % | 764.85 Million Dollars | 137.43 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.224 | 0.40 ↑ % | -4.95 ↓ % | -5.21 ↓ % | 748.70 Million Dollars | 68.03 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | -0.02 ↓ % | 0.13 ↑ % | 698.80 Million Dollars | 5.12 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0109255299 | 1.51 ↑ % | -11.70 ↓ % | -8.67 ↓ % | 686.78 Million Dollars | 246.86 Million Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 683.54 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2149930624 | 0.75 ↑ % | -7.16 ↓ % | -13.42 ↓ % | 674.42 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.018 | 1.56 ↑ % | -5.69 ↓ % | -14.51 ↓ % | 670.58 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9649 | -0.24 ↓ % | -1.96 ↓ % | -0.17 ↓ % | 623.47 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.89 | 2.35 ↑ % | 0.66 ↑ % | 0.23 ↑ % | 611.86 Million Dollars | 160.90 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3075626528 | 0.82 ↑ % | -7.92 ↓ % | -5.32 ↓ % | 583.31 Million Dollars | 103.81 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6126 | 1.38 ↑ % | -6.01 ↓ % | -11.12 ↓ % | 570.32 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6225 | 0.99 ↑ % | -5.11 ↓ % | -14.11 ↓ % | 565.36 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 83 | 0.2415248544 | 0.94 ↑ % | -7.96 ↓ % | -4.03 ↓ % | 558.41 Million Dollars | 108.75 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2805326250 | 1.26 ↑ % | -5.12 ↓ % | -7.40 ↓ % | 557.97 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3871571125 | 0.96 ↑ % | -5.73 ↓ % | -6.77 ↓ % | 550.90 Million Dollars | 88.74 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.465 | 1.30 ↑ % | -5.53 ↓ % | -7.06 ↓ % | 546.34 Million Dollars | 93.08 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5085 | 1.85 ↑ % | 2.24 ↑ % | 1.83 ↑ % | 543.28 Million Dollars | 50.31 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2946496215 | 1.13 ↑ % | -5.17 ↓ % | -5.35 ↓ % | 534.67 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8149 | 1.46 ↑ % | -5.90 ↓ % | -12.37 ↓ % | 534.69 Million Dollars | 105.32 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5896 | 1.05 ↑ % | -7.82 ↓ % | -6.87 ↓ % | 526.86 Million Dollars | 111.40 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1080333741 | 2.29 ↑ % | -2.55 ↓ % | -9.86 ↓ % | 518.72 Million Dollars | 71.80 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 493.38 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5771 | 0.90 ↑ % | -7.21 ↓ % | -9.17 ↓ % | 492.06 Million Dollars | 76.36 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7996 | 1.12 ↑ % | -8.87 ↓ % | -2.35 ↓ % | 486.68 Million Dollars | 51.25 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0759954474 | 0.81 ↑ % | -2.02 ↓ % | -5.65 ↓ % | 470.45 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0435567385 | 0.44 ↑ % | -6.03 ↓ % | -9.54 ↓ % | 462.82 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050592976 | 1.46 ↑ % | -8.44 ↓ % | -12.60 ↓ % | 460.43 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000470258 | 1.89 ↑ % | -7.08 ↓ % | -3.05 ↓ % | 448.59 Million Dollars | 72.85 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.1938 | 1.15 ↑ % | -6.01 ↓ % | -16.79 ↓ % | 447.63 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1250812399 | -0.39 ↓ % | -4.28 ↓ % | -3.72 ↓ % | 434.21 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
