Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,661.43 | 0.19 ↑ % | 0.04 ↑ % | -1.94 ↓ % | 1,750.50 Billion Dollars | 46.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,933.65 | 0.07 ↑ % | -0.23 ↓ % | -3.29 ↓ % | 354.08 Billion Dollars | 26.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 186.62 Billion Dollars | 96.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.14 | 0.17 ↑ % | -1.01 ↓ % | -1.53 ↓ % | 117.64 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8622 | 0.05 ↑ % | -0.02 ↓ % | -3.61 ↓ % | 112.80 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 76.08 Billion Dollars | 11.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.62 | 0.12 ↑ % | -0.39 ↓ % | -2.51 ↓ % | 69.57 Billion Dollars | 5.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2826690783 | 0.09 ↑ % | -0.56 ↓ % | -0.84 ↓ % | 26.77 Billion Dollars | 576.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1236684511 | 0.11 ↑ % | -0.18 ↓ % | -7.69 ↓ % | 20.79 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3586117665 | -0.47 ↓ % | -2.61 ↓ % | -5.02 ↓ % | 12.89 Billion Dollars | 764.87 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.44 | -1.15 ↓ % | -3.55 ↓ % | 0.71 ↑ % | 11.91 Billion Dollars | 637.03 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 546.74 | 2.07 ↑ % | 3.72 ↑ % | 24.25 ↑ % | 9.00 Billion Dollars | 903.38 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.06 | -0.56 ↓ % | 2.82 ↑ % | 4.76 ↑ % | 8.84 Billion Dollars | 198.56 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.39 | -0.20 ↓ % | -0.45 ↓ % | -2.56 ↓ % | 8.77 Billion Dollars | 463.41 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 444.21 | 0.49 ↑ % | -2.00 ↓ % | -4.26 ↓ % | 8.19 Billion Dollars | 91.85 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.575 | -0.13 ↓ % | 1.05 ↑ % | 3.68 ↑ % | 7.90 Billion Dollars | 792.04 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2188324912 | 0.30 ↑ % | -1.25 ↓ % | -2.25 ↓ % | 7.09 Billion Dollars | 131.48 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.02 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 123.36 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.16 | 0.15 ↑ % | -1.20 ↓ % | -0.41 ↓ % | 5.99 Billion Dollars | 385.98 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.62 | 0.14 ↑ % | -0.39 ↓ % | 2.00 ↑ % | 5.42 Billion Dollars | 377.16 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4454 | 0.19 ↑ % | -0.86 ↓ % | -1.97 ↓ % | 5.40 Billion Dollars | 666.09 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 101.44 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1144783667 | 0.89 ↑ % | -0.63 ↓ % | -1.45 ↓ % | 4.90 Billion Dollars | 130.75 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1311712205 | 0.07 ↑ % | -0.21 ↓ % | 46.14 ↑ % | 4.82 Billion Dollars | 57.79 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072999 | -0.01 ↓ % | -0.13 ↓ % | 0.18 ↑ % | 4.30 Billion Dollars | 96.50 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6737 | 0.86 ↑ % | 1.69 ↑ % | 14.10 ↑ % | 4.11 Billion Dollars | 120.06 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1429864572 | 0.00 ↓ % | -0.93 ↓ % | 5.30 ↑ % | 3.82 Billion Dollars | 87.04 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 6.013 | -0.16 ↓ % | -5.19 ↓ % | -1.33 ↓ % | 3.79 Billion Dollars | 333.41 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.04 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.66 Billion Dollars | 56.68 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0922734227 | 0.35 ↑ % | -0.71 ↓ % | -5.02 ↓ % | 3.56 Billion Dollars | 13.06 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0127 | -0.18 ↓ % | -2.00 ↓ % | -11.62 ↓ % | 3.29 Billion Dollars | 71.48 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | 0.02 ↑ % | 0.00 ↓ % | 0.11 ↑ % | 3.27 Billion Dollars | 915.23 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8435 | -0.44 ↓ % | -1.60 ↓ % | 1.56 ↑ % | 3.04 Billion Dollars | 167.79 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.474 | 0.03 ↑ % | 0.18 ↑ % | -0.78 ↓ % | 2.42 Billion Dollars | 80.87 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.23 | 0.09 ↑ % | -1.60 ↓ % | -2.92 ↓ % | 2.33 Billion Dollars | 90.12 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.86 | -0.17 ↓ % | -2.17 ↓ % | -4.49 ↓ % | 2.31 Billion Dollars | 230.25 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.59 | 0.14 ↑ % | -0.46 ↓ % | -2.84 ↓ % | 2.26 Billion Dollars | 30.83 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5229 | -0.25 ↓ % | -3.33 ↓ % | -2.00 ↓ % | 1.96 Billion Dollars | 164.30 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.99 | 0.06 ↑ % | -1.86 ↓ % | -3.28 ↓ % | 1.86 Billion Dollars | 69.32 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4507 | -0.25 ↓ % | -6.09 ↓ % | 6.87 ↑ % | 1.81 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,337.05 | -0.08 ↓ % | -4.44 ↓ % | -2.30 ↓ % | 1.77 Billion Dollars | 366.72 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6943 | -0.57 ↓ % | -3.41 ↓ % | -1.83 ↓ % | 1.73 Billion Dollars | 143.20 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041014 | 0.30 ↑ % | -1.88 ↓ % | 2.25 ↑ % | 1.73 Billion Dollars | 245.01 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2024571091 | -0.02 ↓ % | -1.03 ↓ % | -1.81 ↓ % | 1.70 Billion Dollars | 10.36 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.1006473581 | 2.65 ↑ % | 14.39 ↑ % | 0.15 ↑ % | 1.67 Billion Dollars | 122.37 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.977 | 0.60 ↑ % | -3.08 ↓ % | -4.04 ↓ % | 1.63 Billion Dollars | 84.86 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2097814191 | -0.04 ↓ % | 0.74 ↑ % | -0.30 ↓ % | 1.61 Billion Dollars | 148.79 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,351.37 | -0.03 ↓ % | -4.43 ↓ % | -2.25 ↓ % | 1.59 Billion Dollars | 358.95 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0619682766 | -0.22 ↓ % | -2.99 ↓ % | -8.03 ↓ % | 1.42 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.73 | 0.08 ↑ % | -0.77 ↓ % | -1.80 ↓ % | 1.39 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 65.14 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4982343296 | 0.20 ↑ % | -1.84 ↓ % | -2.82 ↓ % | 1.32 Billion Dollars | 92.68 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7087 | 0.07 ↑ % | -0.81 ↓ % | 3.38 ↑ % | 1.28 Billion Dollars | 109.35 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3806832907 | 0.23 ↑ % | -1.85 ↓ % | -4.80 ↓ % | 1.20 Billion Dollars | 46.35 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0439376953 | -0.35 ↓ % | -1.50 ↓ % | -7.60 ↓ % | 1.19 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1052159541 | -0.11 ↓ % | -2.24 ↓ % | -3.31 ↓ % | 1.11 Billion Dollars | 69.88 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1918201215 | 0.41 ↑ % | -2.04 ↓ % | 0.65 ↑ % | 1.10 Billion Dollars | 93.60 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1185905337 | -0.31 ↓ % | -0.95 ↓ % | 5.22 ↑ % | 1.05 Billion Dollars | 33.64 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.922 | -0.14 ↓ % | -0.21 ↓ % | -1.52 ↓ % | 984.32 Million Dollars | 165.75 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3470 | -0.66 ↓ % | 0.30 ↑ % | 2.11 ↑ % | 982.96 Million Dollars | 159.44 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0112017783 | 0.29 ↑ % | 0.12 ↑ % | 4.18 ↑ % | 963.19 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9888 | -0.47 ↓ % | -4.21 ↓ % | 0.28 ↑ % | 964.81 Million Dollars | 56.34 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0512076902 | 0.39 ↑ % | 2.66 ↑ % | 10.15 ↑ % | 948.73 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.585 | -0.66 ↓ % | 1.18 ↑ % | 7.15 ↑ % | 901.51 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111814058 | 0.49 ↑ % | -0.71 ↓ % | -5.12 ↓ % | 900.88 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.25 | 0.27 ↑ % | -2.99 ↓ % | -6.71 ↓ % | 860.17 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9989 | 0.04 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 830.97 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.32 | 0.26 ↑ % | 0.13 ↑ % | -0.53 ↓ % | 827.32 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1150070057 | -0.46 ↓ % | -0.95 ↓ % | 1.67 ↑ % | 746.52 Million Dollars | 57.28 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3076 | 0.31 ↑ % | -0.95 ↓ % | -0.29 ↓ % | 678.12 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078090 | 0.19 ↑ % | -2.10 ↓ % | -5.06 ↓ % | 648.05 Million Dollars | 70.30 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018024397 | 0.67 ↑ % | -3.76 ↓ % | -8.00 ↓ % | 638.06 Million Dollars | 71.81 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8428 | 0.13 ↑ % | -1.82 ↓ % | -1.62 ↓ % | 618.59 Million Dollars | 41.16 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1912240174 | 0.69 ↑ % | -3.88 ↓ % | -1.97 ↓ % | 610.08 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9141 | 0.86 ↑ % | 1.35 ↑ % | -2.65 ↓ % | 590.67 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090251582 | 0.07 ↑ % | -3.75 ↓ % | -2.43 ↓ % | 567.33 Million Dollars | 98.10 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3911813579 | 0.14 ↑ % | -0.56 ↓ % | 3.01 ↑ % | 565.95 Million Dollars | 64.60 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.5935 | 0.70 ↑ % | 3.01 ↑ % | 2.40 ↑ % | 542.49 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.79 | 1.31 ↑ % | -2.67 ↓ % | 10.84 ↑ % | 536.49 Million Dollars | 113.86 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4993296279 | -0.07 ↓ % | 1.48 ↑ % | 11.08 ↑ % | 534.46 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2738704387 | 0.71 ↑ % | -0.37 ↓ % | -0.72 ↓ % | 532.43 Million Dollars | 76.62 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 515.31 Million Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5823 | -0.10 ↓ % | -0.47 ↓ % | 5.52 ↑ % | 492.96 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9979 | 0.02 ↑ % | -0.04 ↓ % | 0.18 ↑ % | 493.46 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 86 | 0.2125207805 | 0.83 ↑ % | -2.45 ↓ % | 1.35 ↑ % | 491.36 Million Dollars | 60.82 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2578361643 | -0.04 ↓ % | -2.70 ↓ % | 1.85 ↑ % | 467.87 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.631 | 0.22 ↑ % | -3.16 ↓ % | -1.90 ↓ % | 462.95 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2324152788 | 0.02 ↑ % | -2.75 ↓ % | 0.32 ↑ % | 462.27 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6993 | 0.05 ↑ % | -0.62 ↓ % | -3.42 ↓ % | 456.45 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4890802172 | 0.50 ↑ % | -1.82 ↓ % | 0.14 ↑ % | 455.33 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6892 | 0.62 ↑ % | -1.46 ↓ % | -4.22 ↓ % | 452.21 Million Dollars | 66.13 Million Dollars | 0.0000000000 |
| 93 | Audiera (BEAT) | 2.825 | -2.57 ↓ % | 30.49 ↑ % | -26.72 ↓ % | 453.53 Million Dollars | 68.93 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1749 | 0.29 ↑ % | -0.12 ↓ % | -4.02 ↓ % | 440.82 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045597594 | 0.60 ↑ % | -0.40 ↓ % | -8.50 ↓ % | 427.29 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4701209513 | 0.54 ↑ % | 0.11 ↑ % | -7.14 ↓ % | 427.10 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4225928609 | -0.24 ↓ % | -0.96 ↓ % | 28.48 ↑ % | 422.59 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1171050824 | -0.29 ↓ % | -1.17 ↓ % | 7.17 ↑ % | 406.52 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0808260746 | 0.66 ↑ % | -1.98 ↓ % | 0.19 ↑ % | 401.28 Million Dollars | 55.19 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4593503660 | 0.00 ↓ % | -3.13 ↓ % | -0.42 ↓ % | 395.09 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
