Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,250.72 | -0.30 ↓ % | -0.85 ↓ % | 4.03 ↑ % | 1,801.36 Billion Dollars | 55.31 Billion Dollars | 77,480.24 |
| 2 | Ethereum (ETH) | 3,110.38 | -0.28 ↓ % | 0.35 ↑ % | 10.82 ↑ % | 375.41 Billion Dollars | 23.88 Billion Dollars | 2,670.26 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 185.75 Billion Dollars | 85.10 Billion Dollars | 0.8586 |
| 4 | XRP (XRP) | 2.069 | -0.16 ↓ % | 0.12 ↑ % | 2.17 ↑ % | 124.82 Billion Dollars | 2.75 Billion Dollars | 1.7761 |
| 5 | BNB (BNB) | 894.27 | -0.11 ↓ % | -0.90 ↓ % | 7.67 ↑ % | 123.17 Billion Dollars | 1.83 Billion Dollars | 767.73 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 78.29 Billion Dollars | 11.18 Billion Dollars | 0.8584 |
| 7 | Solana (SOL) | 133.35 | 0.12 ↑ % | -0.22 ↓ % | 4.49 ↑ % | 74.87 Billion Dollars | 4.58 Billion Dollars | 114.48 |
| 8 | TRON (TRX) | 0.2809180722 | -0.05 ↓ % | -2.40 ↓ % | 1.27 ↑ % | 26.60 Billion Dollars | 542.14 Million Dollars | 0.2411681649 |
| 9 | Dogecoin (DOGE) | 0.1411648161 | -0.47 ↓ % | 0.80 ↑ % | 3.66 ↑ % | 22.82 Billion Dollars | 1.14 Billion Dollars | 0.1211899946 |
| 10 | Cardano (ADA) | 0.4303744253 | -0.23 ↓ % | 2.07 ↑ % | 10.78 ↑ % | 15.45 Billion Dollars | 606.35 Million Dollars | 0.3694764441 |
| 11 | Bitcoin Cash (BCH) | 576.30 | -0.84 ↓ % | -3.76 ↓ % | 8.19 ↑ % | 11.51 Billion Dollars | 320.72 Million Dollars | 494.75 |
| 12 | Hyperliquid (HYPE) | 29.22 | -0.66 ↓ % | -2.63 ↓ % | -5.07 ↓ % | 9.84 Billion Dollars | 286.60 Million Dollars | 25.08 |
| 13 | Chainlink (LINK) | 13.64 | -0.71 ↓ % | -1.55 ↓ % | 12.96 ↑ % | 9.51 Billion Dollars | 552.27 Million Dollars | 11.71 |
| 14 | UNUS SED LEO (LEO) | 9.605 | 0.22 ↑ % | -1.29 ↓ % | -2.17 ↓ % | 8.86 Billion Dollars | 853.75 Thousand Dollar | 8.246 |
| 15 | Stellar (XLM) | 0.2390384327 | -0.24 ↓ % | -0.66 ↓ % | 2.20 ↑ % | 7.73 Billion Dollars | 133.03 Million Dollars | 0.2052144945 |
| 16 | Monero (XMR) | 375.61 | 0.17 ↑ % | 1.35 ↑ % | -6.05 ↓ % | 6.93 Billion Dollars | 139.80 Million Dollars | 322.47 |
| 17 | Zcash (ZEC) | 406.35 | -1.64 ↓ % | 16.00 ↑ % | 20.34 ↑ % | 6.68 Billion Dollars | 1.31 Billion Dollars | 348.85 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 6.65 Billion Dollars | 161.61 Million Dollars | 0.8580 |
| 19 | Litecoin (LTC) | 83.69 | -0.36 ↓ % | 1.90 ↑ % | 7.52 ↑ % | 6.41 Billion Dollars | 411.23 Million Dollars | 71.85 |
| 20 | Sui (SUI) | 1.5935 | -0.27 ↓ % | -0.76 ↓ % | 17.88 ↑ % | 5.95 Billion Dollars | 763.43 Million Dollars | 1.3680 |
| 21 | Avalanche (AVAX) | 13.59 | -0.04 ↓ % | 0.47 ↑ % | 5.63 ↑ % | 5.83 Billion Dollars | 292.31 Million Dollars | 11.67 |
| 22 | Hedera (HBAR) | 0.1334893477 | -0.36 ↓ % | 0.47 ↑ % | 0.18 ↑ % | 5.67 Billion Dollars | 146.45 Million Dollars | 0.1146006050 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 108.35 Million Dollars | 0.8584 |
| 24 | Shiba Inu (SHIB) | 0.0000084972 | -0.45 ↓ % | 1.61 ↑ % | 6.48 ↑ % | 5.01 Billion Dollars | 110.19 Million Dollars | 0.0000072949 |
| 25 | World Liberty Financial (WLFI) | 0.1506656452 | -0.62 ↓ % | 1.11 ↑ % | -0.98 ↓ % | 4.03 Billion Dollars | 116.42 Million Dollars | 0.1293464564 |
| 26 | Toncoin (TON) | 1.6100 | -0.29 ↓ % | -1.18 ↓ % | 6.94 ↑ % | 3.94 Billion Dollars | 109.28 Million Dollars | 1.3822 |
| 27 | Cronos (CRO) | 0.1033136517 | 0.13 ↑ % | -1.02 ↓ % | 1.00 ↑ % | 3.86 Billion Dollars | 15.69 Million Dollars | 0.0886947700 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.83 Billion Dollars | 72.61 Million Dollars | 0.8582 |
| 29 | Mantle (MNT) | 1.1212 | 2.70 ↑ % | 1.64 ↑ % | 15.03 ↑ % | 3.65 Billion Dollars | 138.37 Million Dollars | 0.9625 |
| 30 | Polkadot (DOT) | 2.111 | -0.78 ↓ % | -0.28 ↓ % | 3.34 ↑ % | 3.47 Billion Dollars | 185.56 Million Dollars | 1.8120 |
| 31 | Uniswap (UNI) | 5.492 | -1.08 ↓ % | -1.23 ↓ % | -0.98 ↓ % | 3.46 Billion Dollars | 212.45 Million Dollars | 4.715 |
| 32 | Bittensor (TAO) | 290.37 | -0.54 ↓ % | 2.81 ↑ % | 9.36 ↑ % | 3.04 Billion Dollars | 152.53 Million Dollars | 249.29 |
| 33 | Aave (AAVE) | 191.43 | 0.36 ↑ % | 0.63 ↑ % | 12.58 ↑ % | 2.92 Billion Dollars | 375.43 Million Dollars | 164.34 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.70 Billion Dollars | 273.77 Million Dollars | 0.8577 |
| 35 | Canton (CC) | 0.0746641275 | -1.65 ↓ % | 19.13 ↑ % | -4.58 ↓ % | 2.68 Billion Dollars | 34.07 Million Dollars | 0.0640991535 |
| 36 | Bitget Token (BGB) | 3.554 | -0.09 ↓ % | -0.80 ↓ % | 2.63 ↑ % | 2.48 Billion Dollars | 56.33 Million Dollars | 3.051 |
| 37 | OKB (OKB) | 110.26 | -0.18 ↓ % | 1.66 ↑ % | 11.19 ↑ % | 2.32 Billion Dollars | 49.48 Million Dollars | 94.66 |
| 38 | NEAR Protocol (NEAR) | 1.7283 | -0.53 ↓ % | 0.94 ↑ % | 4.99 ↑ % | 2.22 Billion Dollars | 164.12 Million Dollars | 1.4837 |
| 39 | Aster (ASTER) | 0.9398 | -0.36 ↓ % | 0.26 ↑ % | -3.15 ↓ % | 2.08 Billion Dollars | 250.43 Million Dollars | 0.8068 |
| 40 | Ethena (ENA) | 0.2691761959 | -0.26 ↓ % | -0.67 ↓ % | 12.14 ↑ % | 2.07 Billion Dollars | 214.31 Million Dollars | 0.2310877642 |
| 41 | Ethereum Classic (ETC) | 13.36 | -0.56 ↓ % | 1.08 ↑ % | 2.87 ↑ % | 2.07 Billion Dollars | 65.48 Million Dollars | 11.47 |
| 42 | Pepe (PEPE) | 0.0000046855 | -0.59 ↓ % | 4.21 ↑ % | 15.64 ↑ % | 1.97 Billion Dollars | 491.28 Million Dollars | 0.0000040225 |
| 43 | Pi (PI) | 0.2209703163 | -0.07 ↓ % | -1.36 ↓ % | -4.56 ↓ % | 1.84 Billion Dollars | 15.48 Million Dollars | 0.1897030165 |
| 44 | Internet Computer (ICP) | 3.363 | -0.52 ↓ % | -2.76 ↓ % | -9.44 ↓ % | 1.82 Billion Dollars | 93.38 Million Dollars | 2.887 |
| 45 | MemeCore (M) | 1.2813 | 0.93 ↑ % | 2.90 ↑ % | -8.84 ↓ % | 1.59 Billion Dollars | 16.90 Million Dollars | 1.1000 |
| 46 | Tether Gold (XAUt) | 4,194.55 | -0.02 ↓ % | -0.27 ↓ % | -0.50 ↓ % | 1.58 Billion Dollars | 15.17 Billion Dollars | 3,601.02 |
| 47 | Ondo (ONDO) | 0.4768491818 | -0.49 ↓ % | 3.64 ↑ % | 2.91 ↑ % | 1.51 Billion Dollars | 159.83 Million Dollars | 0.4093750226 |
| 48 | Worldcoin (WLD) | 0.6005 | -1.24 ↓ % | 4.74 ↑ % | 4.32 ↑ % | 1.43 Billion Dollars | 107.83 Million Dollars | 0.5155 |
| 49 | PAX Gold (PAXG) | 4,201.86 | -0.08 ↓ % | -0.23 ↓ % | -0.86 ↓ % | 1.43 Billion Dollars | 99.58 Million Dollars | 3,607.30 |
| 50 | Kaspa (KAS) | 0.0516945412 | -0.28 ↓ % | -1.50 ↓ % | -2.43 ↓ % | 1.40 Billion Dollars | 20.33 Million Dollars | 0.0443797636 |
| 51 | Global Dollar (USDG) | 0.9981 | -0.04 ↓ % | -0.16 ↓ % | -0.17 ↓ % | 1.39 Billion Dollars | 17.25 Million Dollars | 0.8568 |
| 52 | KuCoin Token (KCS) | 10.19 | -0.17 ↓ % | -1.86 ↓ % | 5.75 ↑ % | 1.32 Billion Dollars | 5.34 Million Dollars | 8.749 |
| 53 | Aptos (APT) | 1.7687 | -0.32 ↓ % | 3.20 ↑ % | -5.03 ↓ % | 1.30 Billion Dollars | 108.06 Million Dollars | 1.5184 |
| 54 | POL (prev. MATIC) (POL) | 0.1229237837 | -0.56 ↓ % | 0.76 ↑ % | 4.56 ↑ % | 1.30 Billion Dollars | 73.37 Million Dollars | 0.1055300683 |
| 55 | Sky (SKY) | 0.0535727938 | -0.04 ↓ % | 0.10 ↑ % | 3.48 ↑ % | 1.23 Billion Dollars | 12.55 Million Dollars | 0.0459922434 |
| 56 | Arbitrum (ARB) | 0.2109719195 | -0.41 ↓ % | 2.28 ↑ % | 8.94 ↑ % | 1.19 Billion Dollars | 115.35 Million Dollars | 0.1811193929 |
| 57 | Algorand (ALGO) | 0.1327650906 | -0.24 ↓ % | -0.82 ↓ % | 1.88 ↑ % | 1.17 Billion Dollars | 35.71 Million Dollars | 0.1139788303 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.674 | -0.10 ↓ % | -0.06 ↓ % | -1.11 ↓ % | 1.13 Billion Dollars | 185.72 Million Dollars | 4.871 |
| 59 | Filecoin (FIL) | 1.4873 | -0.74 ↓ % | 0.89 ↑ % | 0.66 ↑ % | 1.08 Billion Dollars | 115.31 Million Dollars | 1.2769 |
| 60 | VeChain (VET) | 0.0124972557 | -0.59 ↓ % | 1.51 ↑ % | 1.17 ↑ % | 1.07 Billion Dollars | 27.18 Million Dollars | 0.0107288940 |
| 61 | Cosmos (ATOM) | 2.231 | -0.64 ↓ % | 1.38 ↑ % | -1.45 ↓ % | 1.07 Billion Dollars | 50.26 Million Dollars | 1.9153 |
| 62 | Pump.fun (PUMP) | 0.0030118763 | -0.36 ↓ % | 0.08 ↑ % | 6.28 ↑ % | 1.07 Billion Dollars | 137.99 Million Dollars | 0.0025856958 |
| 63 | Quant (QNT) | 88.01 | -0.44 ↓ % | -1.06 ↓ % | -12.03 ↓ % | 1.06 Billion Dollars | 15.43 Million Dollars | 75.56 |
| 64 | Flare (FLR) | 0.0129881690 | -0.17 ↓ % | -0.09 ↓ % | -3.30 ↓ % | 1.04 Billion Dollars | 4.25 Million Dollars | 0.0111503431 |
| 65 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | -0.19 ↓ % | 1.03 Billion Dollars | 39.33 Million Dollars | 0.8586 |
| 66 | XDC Network (XDC) | 0.0483473196 | -0.73 ↓ % | -2.02 ↓ % | -5.03 ↓ % | 895.52 Million Dollars | 28.06 Million Dollars | 0.0415061739 |
| 67 | Render (RENDER) | 1.6177 | -0.48 ↓ % | 1.52 ↑ % | 2.63 ↑ % | 838.91 Million Dollars | 36.17 Million Dollars | 1.3888 |
| 68 | Sei (SEI) | 0.1310960100 | -0.25 ↓ % | 1.56 ↑ % | 7.70 ↑ % | 835.08 Million Dollars | 62.27 Million Dollars | 0.1125459245 |
| 69 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | 0.00 ↓ % | 0.12 ↑ % | 833.77 Million Dollars | 3.92 Billion Dollars | 0.8569 |
| 70 | GateToken (GT) | 10.33 | -0.16 ↓ % | 0.98 ↑ % | 5.83 ↑ % | 829.28 Million Dollars | 3.64 Million Dollars | 8.868 |
| 71 | PancakeSwap (CAKE) | 2.312 | -0.31 ↓ % | 2.12 ↑ % | -0.32 ↓ % | 778.07 Million Dollars | 50.35 Million Dollars | 1.9845 |
| 72 | Bonk (BONK) | 0.0000093878 | -0.60 ↓ % | 1.81 ↑ % | 6.86 ↑ % | 776.38 Million Dollars | 82.92 Million Dollars | 0.0000080594 |
| 73 | MYX Finance (MYX) | 2.913 | -0.35 ↓ % | 0.75 ↑ % | 0.50 ↑ % | 732.52 Million Dollars | 32.79 Million Dollars | 2.501 |
| 74 | Pudgy Penguins (PENGU) | 0.0113723298 | -0.63 ↓ % | 2.35 ↑ % | 17.60 ↑ % | 714.87 Million Dollars | 166.17 Million Dollars | 0.0097631452 |
| 75 | Jupiter (JUP) | 0.2247848136 | -0.49 ↓ % | 1.30 ↑ % | -2.99 ↓ % | 705.14 Million Dollars | 21.50 Million Dollars | 0.1929777625 |
| 76 | Story (IP) | 2.114 | -0.87 ↓ % | 0.60 ↑ % | -5.44 ↓ % | 701.87 Million Dollars | 30.00 Million Dollars | 1.8146 |
| 77 | Nexo (NEXO) | 0.9675 | -0.54 ↓ % | -1.70 ↓ % | 0.99 ↑ % | 625.15 Million Dollars | 7.88 Million Dollars | 0.8306 |
| 78 | Dash (DASH) | 48.10 | -1.55 ↓ % | 5.22 ↑ % | -0.99 ↓ % | 601.83 Million Dollars | 221.73 Million Dollars | 41.29 |
| 79 | Aerodrome Finance (AERO) | 0.6643 | 0.28 ↑ % | -1.01 ↓ % | 13.11 ↑ % | 600.78 Million Dollars | 19.07 Million Dollars | 0.5703 |
| 80 | Optimism (OP) | 0.3165474662 | -0.09 ↓ % | 2.07 ↑ % | 10.64 ↑ % | 600.35 Million Dollars | 73.93 Million Dollars | 0.2717559997 |
| 81 | SPX6900 (SPX) | 0.6419 | -0.78 ↓ % | -1.76 ↓ % | 3.34 ↑ % | 597.62 Million Dollars | 18.63 Million Dollars | 0.5511 |
| 82 | Immutable (IMX) | 0.2868837253 | -0.71 ↓ % | 0.60 ↑ % | 0.22 ↑ % | 570.60 Million Dollars | 18.17 Million Dollars | 0.2462896782 |
| 83 | Injective (INJ) | 5.545 | -0.64 ↓ % | 0.61 ↑ % | 5.94 ↑ % | 554.31 Million Dollars | 62.80 Million Dollars | 4.760 |
| 84 | 0.2388196922 | -0.43 ↓ % | 1.03 ↑ % | 3.28 ↑ % | 552.17 Million Dollars | 79.50 Million Dollars | 0.2050267058 | |
| 85 | Curve DAO Token (CRV) | 0.3872567147 | -0.94 ↓ % | 0.09 ↑ % | 1.19 ↑ % | 550.28 Million Dollars | 59.21 Million Dollars | 0.3324598896 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8359 | -0.07 ↓ % | -0.96 ↓ % | -0.01 ↓ % | 548.45 Million Dollars | 125.49 Million Dollars | 0.7176 |
| 87 | Stacks (STX) | 0.2991958056 | -0.36 ↓ % | 1.38 ↑ % | 6.53 ↑ % | 542.92 Million Dollars | 11.39 Million Dollars | 0.2568595991 |
| 88 | Lido DAO (LDO) | 0.5950 | -0.38 ↓ % | 2.13 ↑ % | 6.33 ↑ % | 531.68 Million Dollars | 90.97 Million Dollars | 0.5108 |
| 89 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 526.54 Million Dollars | 5.39 Million Dollars | 0.8587 |
| 90 | Tezos (XTZ) | 0.4876674596 | -0.86 ↓ % | 2.71 ↑ % | 4.09 ↑ % | 520.85 Million Dollars | 27.04 Million Dollars | 0.4186625141 |
| 91 | Starknet (STRK) | 0.1080558972 | -1.07 ↓ % | -3.19 ↓ % | -8.38 ↓ % | 518.83 Million Dollars | 48.00 Million Dollars | 0.0927659878 |
| 92 | ether.fi (ETHFI) | 0.8226 | -0.31 ↓ % | 3.00 ↑ % | 9.57 ↑ % | 500.68 Million Dollars | 35.66 Million Dollars | 0.7062 |
| 93 | Celestia (TIA) | 0.5824 | -0.19 ↓ % | 2.87 ↑ % | 3.97 ↑ % | 496.10 Million Dollars | 57.71 Million Dollars | 0.5000 |
| 94 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | -0.03 ↓ % | 0.15 ↑ % | 493.43 Million Dollars | 15.87 Million Dollars | 0.8566 |
| 95 | The Graph (GRT) | 0.0455110988 | -0.71 ↓ % | 0.16 ↑ % | -1.35 ↓ % | 483.41 Million Dollars | 19.74 Million Dollars | 0.0390712784 |
| 96 | Telcoin (TEL) | 0.0052971552 | -0.19 ↓ % | -2.31 ↓ % | 1.59 ↑ % | 482.08 Million Dollars | 1.84 Million Dollars | 0.0045476078 |
| 97 | Kaia (KAIA) | 0.0777469437 | -0.37 ↓ % | -1.08 ↓ % | 2.99 ↑ % | 481.12 Million Dollars | 14.54 Million Dollars | 0.0667457512 |
| 98 | FLOKI (FLOKI) | 0.0000483384 | -0.55 ↓ % | 4.90 ↑ % | 12.02 ↑ % | 461.11 Million Dollars | 89.01 Million Dollars | 0.0000414985 |
| 99 | DoubleZero (2Z) | 0.1299427022 | 0.57 ↑ % | -8.07 ↓ % | 21.75 ↑ % | 451.09 Million Dollars | 45.75 Million Dollars | 0.1115558099 |
| 100 | Morpho (MORPHO) | 1.2014 | -0.55 ↓ % | -1.91 ↓ % | -12.73 ↓ % | 449.40 Million Dollars | 21.38 Million Dollars | 1.0314 |
