Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,548.43 | 0.12 ↑ % | -2.51 ↓ % | 0.30 ↑ % | 1,747.99 Billion Dollars | 42.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,940.28 | 0.18 ↑ % | -3.43 ↓ % | -0.10 ↓ % | 354.88 Billion Dollars | 20.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.03 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 186.84 Billion Dollars | 74.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 847.34 | -0.18 ↓ % | -2.14 ↓ % | -2.40 ↓ % | 116.71 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8790 | -0.53 ↓ % | -2.74 ↓ % | -2.23 ↓ % | 113.82 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 77.11 Billion Dollars | 18.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.92 | -0.77 ↓ % | -3.33 ↓ % | -4.56 ↓ % | 69.13 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2833866871 | -0.22 ↓ % | -0.03 ↓ % | 1.06 ↑ % | 26.83 Billion Dollars | 471.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1298435675 | -0.05 ↓ % | -2.62 ↓ % | -0.95 ↓ % | 21.82 Billion Dollars | 987.23 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3609412511 | -0.64 ↓ % | -3.67 ↓ % | -6.20 ↓ % | 12.97 Billion Dollars | 518.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.00 | -0.41 ↓ % | -2.24 ↓ % | 5.69 ↑ % | 11.50 Billion Dollars | 413.58 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.20 | -0.31 ↓ % | -3.96 ↓ % | -5.18 ↓ % | 8.64 Billion Dollars | 463.30 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.29 | -0.38 ↓ % | -2.32 ↓ % | -11.38 ↓ % | 8.18 Billion Dollars | 205.40 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 442.16 | 0.89 ↑ % | -3.31 ↓ % | 6.20 ↑ % | 8.16 Billion Dollars | 152.66 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.041 | -0.20 ↓ % | -2.81 ↓ % | -12.74 ↓ % | 7.41 Billion Dollars | 1.50 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2157794932 | -0.34 ↓ % | -3.67 ↓ % | -2.39 ↓ % | 6.99 Billion Dollars | 127.72 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 414.28 | -0.36 ↓ % | -7.75 ↓ % | 4.92 ↑ % | 6.82 Billion Dollars | 568.65 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 6.38 Billion Dollars | 78.53 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.39 | -0.21 ↓ % | -2.07 ↓ % | -2.10 ↓ % | 5.86 Billion Dollars | 362.37 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 110.65 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4259 | -0.46 ↓ % | -3.34 ↓ % | -5.38 ↓ % | 5.33 Billion Dollars | 503.86 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.03 | -0.89 ↓ % | -2.58 ↓ % | -0.95 ↓ % | 5.17 Billion Dollars | 367.11 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1105676470 | -0.88 ↓ % | -3.15 ↓ % | -3.71 ↓ % | 4.73 Billion Dollars | 122.32 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071205 | -0.07 ↓ % | -2.59 ↓ % | -9.84 ↓ % | 4.20 Billion Dollars | 88.87 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.04 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.82 Billion Dollars | 71.94 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0947787634 | -0.38 ↓ % | -2.05 ↓ % | 0.04 ↑ % | 3.65 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.732 | -0.67 ↓ % | -8.80 ↓ % | 10.93 ↑ % | 3.61 Billion Dollars | 399.06 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4536 | -0.08 ↓ % | -1.26 ↓ % | -5.00 ↓ % | 3.57 Billion Dollars | 88.14 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1314704917 | -0.85 ↓ % | -2.95 ↓ % | -0.73 ↓ % | 3.51 Billion Dollars | 66.23 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0574 | -1.75 ↓ % | -8.26 ↓ % | -15.36 ↓ % | 3.44 Billion Dollars | 100.87 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0842012376 | -1.87 ↓ % | -5.01 ↓ % | 15.12 ↑ % | 3.07 Billion Dollars | 55.64 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7491 | -0.25 ↓ % | -4.51 ↓ % | -7.90 ↓ % | 2.88 Billion Dollars | 161.83 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 2.73 Billion Dollars | 463.20 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.462 | 0.03 ↑ % | -0.81 ↓ % | -2.14 ↓ % | 2.41 Billion Dollars | 116.81 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 150.56 | 0.36 ↑ % | -4.06 ↓ % | -19.47 ↓ % | 2.30 Billion Dollars | 592.02 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 216.77 | -0.96 ↓ % | -4.74 ↓ % | -16.76 ↓ % | 2.28 Billion Dollars | 92.64 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.65 | -0.30 ↓ % | -2.70 ↓ % | 0.37 ↑ % | 2.28 Billion Dollars | 25.33 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4832 | -0.68 ↓ % | -5.69 ↓ % | -3.15 ↓ % | 1.90 Billion Dollars | 145.08 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.04 | -0.18 ↓ % | -2.80 ↓ % | -2.98 ↓ % | 1.86 Billion Dollars | 57.91 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6959 | -0.17 ↓ % | -2.20 ↓ % | -14.16 ↓ % | 1.74 Billion Dollars | 142.27 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3791 | -1.42 ↓ % | -0.53 ↓ % | -17.28 ↓ % | 1.72 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2018175635 | -0.03 ↓ % | -2.45 ↓ % | 2.46 ↑ % | 1.69 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,461.41 | -0.70 ↓ % | 0.84 ↑ % | 3.09 ↑ % | 1.69 Billion Dollars | 159.08 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039250 | -0.38 ↓ % | -2.17 ↓ % | -2.96 ↓ % | 1.65 Billion Dollars | 230.52 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.976 | -0.33 ↓ % | -2.61 ↓ % | -2.50 ↓ % | 1.62 Billion Dollars | 97.11 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,471.30 | -0.74 ↓ % | 0.78 ↑ % | 2.98 ↑ % | 1.57 Billion Dollars | 268.54 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9994 | -0.05 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.51 Billion Dollars | 24.10 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1956108536 | -0.54 ↓ % | -7.76 ↓ % | -11.73 ↓ % | 1.50 Billion Dollars | 142.24 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0637437037 | 0.78 ↑ % | -5.54 ↓ % | 10.63 ↑ % | 1.46 Billion Dollars | 23.59 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.78 | 0.02 ↑ % | -1.24 ↓ % | 4.07 ↑ % | 1.40 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.05 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 70.51 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0755128126 | -0.54 ↓ % | -25.41 ↓ % | 35.84 ↑ % | 1.25 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3863113450 | -0.64 ↓ % | -3.47 ↓ % | -6.01 ↓ % | 1.22 Billion Dollars | 46.80 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4909747900 | -0.48 ↓ % | -4.85 ↓ % | -7.65 ↓ % | 1.22 Billion Dollars | 71.32 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0448474977 | -0.93 ↓ % | -7.43 ↓ % | 4.08 ↑ % | 1.21 Billion Dollars | 19.46 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5757 | -0.68 ↓ % | -3.30 ↓ % | -0.05 ↓ % | 1.18 Billion Dollars | 104.51 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1049852611 | -0.51 ↓ % | -4.00 ↓ % | -6.46 ↓ % | 1.11 Billion Dollars | 56.55 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1834964402 | -0.20 ↓ % | -3.55 ↓ % | -6.92 ↓ % | 1.05 Billion Dollars | 79.83 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.930 | -0.25 ↓ % | -2.04 ↓ % | -5.55 ↓ % | 985.91 Million Dollars | 154.01 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1098549369 | -0.06 ↓ % | -2.21 ↓ % | -5.58 ↓ % | 970.55 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9455 | -0.49 ↓ % | -1.44 ↓ % | -4.36 ↓ % | 941.90 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2925 | 0.17 ↑ % | -1.66 ↓ % | 2.26 ↑ % | 941.97 Million Dollars | 99.02 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114035738 | -0.54 ↓ % | -4.70 ↓ % | -1.36 ↓ % | 918.09 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.29 | -0.14 ↓ % | -3.61 ↓ % | -2.49 ↓ % | 896.94 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104077571 | -0.51 ↓ % | -2.47 ↓ % | -2.75 ↓ % | 894.91 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0474853698 | 0.15 ↑ % | 0.13 ↑ % | -1.78 ↓ % | 879.72 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | -0.10 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 851.69 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.26 | -0.54 ↓ % | -0.74 ↓ % | 0.23 ↑ % | 823.59 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.225 | -0.74 ↓ % | -2.04 ↓ % | -6.85 ↓ % | 811.06 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1093177921 | -0.66 ↓ % | -4.31 ↓ % | -8.40 ↓ % | 709.59 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000079496 | -0.66 ↓ % | -2.59 ↓ % | -7.74 ↓ % | 659.11 Million Dollars | 56.85 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2575 | -0.56 ↓ % | -5.14 ↓ % | -10.74 ↓ % | 652.12 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017307024 | -2.07 ↓ % | -12.84 ↓ % | -28.92 ↓ % | 612.67 Million Dollars | 109.18 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8008 | -0.19 ↓ % | -3.07 ↓ % | -11.69 ↓ % | 604.72 Million Dollars | 39.15 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9273 | -0.38 ↓ % | -0.50 ↓ % | 0.87 ↑ % | 599.19 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1866649575 | -1.19 ↓ % | -4.44 ↓ % | -4.31 ↓ % | 585.56 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0087641201 | -0.81 ↓ % | -5.65 ↓ % | -13.38 ↓ % | 550.92 Million Dollars | 120.48 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3673618925 | -0.38 ↓ % | -2.20 ↓ % | 0.51 ↑ % | 524.15 Million Dollars | 98.56 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9987 | -0.07 ↓ % | -0.11 ↓ % | 0.02 ↑ % | 518.64 Million Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2658689528 | -0.50 ↓ % | -3.96 ↓ % | -9.23 ↓ % | 516.87 Million Dollars | 58.04 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4728 | -1.06 ↓ % | -7.08 ↓ % | -13.23 ↓ % | 500.77 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9960 | -0.05 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 492.51 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 84 | 0.2049164731 | -0.25 ↓ % | -2.75 ↓ % | -8.83 ↓ % | 473.78 Million Dollars | 50.77 Million Dollars | 0.0000000000 | |
| 83 | Lido DAO (LDO) | 0.5303 | -0.44 ↓ % | -4.13 ↓ % | -4.07 ↓ % | 473.85 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 37.34 | -0.55 ↓ % | -3.40 ↓ % | -10.57 ↓ % | 467.90 Million Dollars | 65.88 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4374539620 | -0.03 ↓ % | -2.68 ↓ % | -5.10 ↓ % | 467.94 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 87 | Audiera (BEAT) | 2.890 | -9.87 ↓ % | -35.22 ↓ % | 63.26 ↑ % | 463.87 Million Dollars | 91.07 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7066 | -0.62 ↓ % | -2.72 ↓ % | -10.13 ↓ % | 461.25 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.557 | -0.37 ↓ % | -3.38 ↓ % | -7.69 ↓ % | 455.54 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4181251820 | -1.44 ↓ % | -2.78 ↓ % | 8.45 ↑ % | 455.12 Million Dollars | 36.36 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6899 | -1.06 ↓ % | -4.71 ↓ % | -3.80 ↓ % | 452.61 Million Dollars | 59.37 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2239617106 | -0.69 ↓ % | -3.54 ↓ % | -10.36 ↓ % | 445.45 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1826 | -0.24 ↓ % | -3.30 ↓ % | 7.69 ↑ % | 443.49 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0047818760 | 0.40 ↑ % | -3.93 ↓ % | -4.39 ↓ % | 443.66 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2423164547 | -0.65 ↓ % | -4.47 ↓ % | -7.43 ↓ % | 439.71 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4839393124 | -0.33 ↓ % | -5.40 ↓ % | -10.87 ↓ % | 438.97 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4357152326 | 1.71 ↑ % | 22.27 ↑ % | -9.78 ↓ % | 435.71 Million Dollars | 74.07 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4618552748 | -1.18 ↓ % | -6.77 ↓ % | -11.14 ↓ % | 429.98 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0404480723 | 0.24 ↑ % | 1.52 ↑ % | 1.64 ↑ % | 400.44 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0202121385 | -0.15 ↓ % | -0.88 ↓ % | -0.24 ↓ % | 387.89 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
