Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,269.06 | 0.69 ↑ % | 6.17 ↑ % | 7.80 ↑ % | 1,425.22 Billion Dollars | 61.70 Billion Dollars | 61,292.67 |
| 2 | Ethereum (ETH) | 2,057.37 | 0.64 ↑ % | 5.03 ↑ % | 5.07 ↑ % | 248.31 Billion Dollars | 27.97 Billion Dollars | 1,769.38 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 183.73 Billion Dollars | 109.96 Billion Dollars | 0.8601 |
| 4 | BNB (BNB) | 651.06 | 0.30 ↑ % | 3.94 ↑ % | 6.21 ↑ % | 88.78 Billion Dollars | 1.84 Billion Dollars | 559.92 |
| 5 | XRP (XRP) | 1.3996 | 0.76 ↑ % | 3.52 ↑ % | -0.11 ↓ % | 85.50 Billion Dollars | 3.41 Billion Dollars | 1.2037 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 76.34 Billion Dollars | 15.73 Billion Dollars | 0.8600 |
| 7 | Solana (SOL) | 89.67 | 0.43 ↑ % | 6.69 ↑ % | 7.24 ↑ % | 51.09 Billion Dollars | 6.06 Billion Dollars | 77.11 |
| 8 | TRON (TRX) | 0.2843755873 | 0.10 ↑ % | 1.22 ↑ % | -0.44 ↓ % | 26.94 Billion Dollars | 595.75 Million Dollars | 0.2445681239 |
| 9 | Dogecoin (DOGE) | 0.0928508508 | 0.79 ↑ % | 3.18 ↑ % | -3.39 ↓ % | 15.69 Billion Dollars | 1.52 Billion Dollars | 0.0798534030 |
| 10 | Cardano (ADA) | 0.2699179942 | 0.75 ↑ % | 2.21 ↑ % | -2.86 ↓ % | 9.74 Billion Dollars | 848.06 Million Dollars | 0.2321343335 |
| 11 | Bitcoin Cash (BCH) | 459.10 | 0.60 ↑ % | 5.30 ↑ % | -7.75 ↓ % | 9.18 Billion Dollars | 397.05 Million Dollars | 394.84 |
| 12 | UNUS SED LEO (LEO) | 9.214 | 0.04 ↑ % | 1.38 ↑ % | 6.09 ↑ % | 8.49 Billion Dollars | 1.08 Million Dollars | 7.925 |
| 13 | Hyperliquid (HYPE) | 32.57 | 0.39 ↑ % | 2.78 ↑ % | 18.78 ↑ % | 8.40 Billion Dollars | 296.99 Million Dollars | 28.01 |
| 14 | Chainlink (LINK) | 9.127 | 0.41 ↑ % | 5.28 ↑ % | 2.71 ↑ % | 6.46 Billion Dollars | 853.14 Million Dollars | 7.849 |
| 15 | Monero (XMR) | 347.46 | 1.41 ↑ % | 2.79 ↑ % | 3.05 ↑ % | 6.41 Billion Dollars | 102.17 Million Dollars | 298.82 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.99 Billion Dollars | 193.77 Million Dollars | 0.8595 |
| 17 | Canton (CC) | 0.1564642170 | 0.21 ↑ % | -0.76 ↓ % | -1.76 ↓ % | 5.94 Billion Dollars | 25.49 Million Dollars | 0.1345620430 |
| 18 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 122.27 Million Dollars | 0.8598 |
| 19 | Stellar (XLM) | 0.1547058348 | 0.56 ↑ % | 3.15 ↑ % | -1.46 ↓ % | 5.10 Billion Dollars | 134.43 Million Dollars | 0.1330498026 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.62 Billion Dollars | 2.48 Billion Dollars | 0.8594 |
| 21 | Hedera (HBAR) | 0.1007383209 | 0.63 ↑ % | 5.58 ↑ % | 1.02 ↑ % | 4.33 Billion Dollars | 132.29 Million Dollars | 0.0866367692 |
| 22 | Litecoin (LTC) | 55.89 | 0.57 ↑ % | 4.05 ↑ % | 2.49 ↑ % | 4.30 Billion Dollars | 401.53 Million Dollars | 48.07 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.17 Billion Dollars | 225.25 Million Dollars | 0.8597 |
| 24 | Avalanche (AVAX) | 9.342 | 0.58 ↑ % | 3.65 ↑ % | -1.25 ↓ % | 4.03 Billion Dollars | 402.65 Million Dollars | 8.034 |
| 25 | Zcash (ZEC) | 232.82 | 2.84 ↑ % | 8.22 ↑ % | -3.92 ↓ % | 3.86 Billion Dollars | 321.66 Million Dollars | 200.23 |
| 26 | Sui (SUI) | 0.9362 | 0.82 ↑ % | 4.47 ↑ % | 3.11 ↑ % | 3.65 Billion Dollars | 569.95 Million Dollars | 0.8051 |
| 27 | Shiba Inu (SHIB) | 0.0000055543 | 0.59 ↑ % | 3.10 ↑ % | -8.89 ↓ % | 3.27 Billion Dollars | 142.22 Million Dollars | 0.0000047768 |
| 28 | Toncoin (TON) | 1.2953 | 0.58 ↑ % | 5.86 ↑ % | -0.32 ↓ % | 3.18 Billion Dollars | 87.35 Million Dollars | 1.1140 |
| 29 | Cronos (CRO) | 0.0766385317 | 0.47 ↑ % | 2.51 ↑ % | 0.00 ↑ % | 3.15 Billion Dollars | 9.75 Million Dollars | 0.0659105168 |
| 30 | World Liberty Financial (WLFI) | 0.1055591986 | 0.45 ↑ % | 0.70 ↑ % | -7.87 ↓ % | 2.92 Billion Dollars | 99.43 Million Dollars | 0.0907828108 |
| 31 | Tether Gold (XAUt) | 5,148.31 | 0.02 ↑ % | 0.03 ↑ % | -0.46 ↓ % | 2.91 Billion Dollars | 1.07 Billion Dollars | 4,427.64 |
| 32 | PAX Gold (PAXG) | 5,194.67 | 0.01 ↑ % | 0.06 ↑ % | -0.22 ↓ % | 2.54 Billion Dollars | 974.40 Million Dollars | 4,467.51 |
| 33 | Polkadot (DOT) | 1.5215 | -0.10 ↓ % | 2.13 ↑ % | 5.75 ↑ % | 2.54 Billion Dollars | 208.23 Million Dollars | 1.3085 |
| 34 | Uniswap (UNI) | 3.961 | 0.23 ↑ % | 3.93 ↑ % | 6.18 ↑ % | 2.51 Billion Dollars | 304.99 Million Dollars | 3.407 |
| 35 | Mantle (MNT) | 0.7033 | 0.22 ↑ % | 6.32 ↑ % | 15.88 ↑ % | 2.31 Billion Dollars | 57.88 Million Dollars | 0.6049 |
| 36 | Bittensor (TAO) | 190.60 | 1.62 ↑ % | 6.56 ↑ % | 6.78 ↑ % | 2.05 Billion Dollars | 159.22 Million Dollars | 163.92 |
| 37 | MemeCore (M) | 1.4055 | -0.96 ↓ % | 3.02 ↑ % | -1.47 ↓ % | 1.79 Billion Dollars | 9.71 Million Dollars | 1.2087 |
| 38 | Aster (ASTER) | 0.7223 | 1.55 ↑ % | 3.86 ↑ % | 3.01 ↑ % | 1.79 Billion Dollars | 81.10 Million Dollars | 0.6212 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 58.89 Million Dollars | 0.8600 |
| 40 | Aave (AAVE) | 115.16 | 0.35 ↑ % | 4.01 ↑ % | -2.08 ↓ % | 1.77 Billion Dollars | 537.37 Million Dollars | 99.04 |
| 41 | NEAR Protocol (NEAR) | 1.3311 | -0.59 ↓ % | -1.27 ↓ % | 25.10 ↑ % | 1.72 Billion Dollars | 412.90 Million Dollars | 1.1448 |
| 42 | Sky (SKY) | 0.0741014678 | 1.12 ↑ % | 7.28 ↑ % | 10.38 ↑ % | 1.71 Billion Dollars | 26.37 Million Dollars | 0.0637285962 |
| 43 | Pi (PI) | 0.1758442509 | 1.01 ↑ % | 3.45 ↑ % | 3.16 ↑ % | 1.68 Billion Dollars | 14.02 Million Dollars | 0.1512292210 |
| 44 | OKB (OKB) | 77.33 | 0.70 ↑ % | 2.34 ↑ % | 1.42 ↑ % | 1.62 Billion Dollars | 22.79 Million Dollars | 66.50 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 194.52 Million Dollars | 0.8599 |
| 46 | Bitget Token (BGB) | 2.151 | 0.22 ↑ % | 1.20 ↑ % | -3.66 ↓ % | 1.51 Billion Dollars | 20.86 Million Dollars | 1.8502 |
| 47 | Pepe (PEPE) | 0.0000035737 | 1.03 ↑ % | 3.61 ↑ % | -11.67 ↓ % | 1.48 Billion Dollars | 429.74 Million Dollars | 0.0000030734 |
| 48 | Internet Computer (ICP) | 2.550 | 0.62 ↑ % | 6.86 ↑ % | 15.85 ↑ % | 1.40 Billion Dollars | 100.45 Million Dollars | 2.193 |
| 49 | Ethereum Classic (ETC) | 8.553 | -0.01 ↓ % | 1.70 ↑ % | -1.75 ↓ % | 1.33 Billion Dollars | 72.86 Million Dollars | 7.356 |
| 50 | Ondo (ONDO) | 0.2655824748 | 0.41 ↑ % | 6.00 ↑ % | 1.35 ↑ % | 1.29 Billion Dollars | 59.26 Million Dollars | 0.2284057088 |
| 51 | Worldcoin (WLD) | 0.4051932580 | 0.47 ↑ % | 3.49 ↑ % | 1.38 ↑ % | 1.17 Billion Dollars | 116.26 Million Dollars | 0.3484734953 |
| 52 | POL (prev. MATIC) (POL) | 0.1028802175 | 0.50 ↑ % | 3.28 ↑ % | -10.63 ↓ % | 1.09 Billion Dollars | 76.54 Million Dollars | 0.0884788389 |
| 53 | KuCoin Token (KCS) | 7.838 | -0.04 ↓ % | 3.36 ↑ % | -9.01 ↓ % | 1.04 Billion Dollars | 2.82 Million Dollars | 6.741 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 135.82 Million Dollars | 0.8599 |
| 55 | Midnight (NIGHT) | 0.0616549965 | 0.55 ↑ % | 3.15 ↑ % | 7.53 ↑ % | 1.02 Billion Dollars | 12.88 Million Dollars | 0.0530244068 |
| 56 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 970.51 Million Dollars | 2.27 Million Dollars | 0.8601 |
| 57 | Ethena (ENA) | 0.1160915375 | 0.74 ↑ % | 6.55 ↑ % | 12.92 ↑ % | 954.85 Million Dollars | 157.12 Million Dollars | 0.0998408119 |
| 58 | Cosmos (ATOM) | 1.8584 | 0.70 ↑ % | 4.04 ↑ % | -10.90 ↓ % | 921.82 Million Dollars | 59.39 Million Dollars | 1.5983 |
| 59 | Kaspa (KAS) | 0.0309635265 | 0.65 ↑ % | 3.46 ↑ % | 0.33 ↑ % | 843.86 Million Dollars | 15.79 Million Dollars | 0.0266291901 |
| 60 | GateToken (GT) | 7.039 | 0.61 ↑ % | 1.70 ↑ % | -0.53 ↓ % | 810.76 Million Dollars | 3.02 Million Dollars | 6.054 |
| 61 | Flare (FLR) | 0.0093483717 | 0.97 ↑ % | 2.92 ↑ % | -0.83 ↓ % | 795.07 Million Dollars | 3.14 Million Dollars | 0.0080397679 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.389 | 0.68 ↑ % | 0.18 ↑ % | -1.86 ↓ % | 788.01 Million Dollars | 105.43 Million Dollars | 2.915 |
| 63 | Algorand (ALGO) | 0.0877934171 | 0.53 ↑ % | 2.65 ↑ % | -0.67 ↓ % | 780.19 Million Dollars | 34.21 Million Dollars | 0.0755039189 |
| 64 | Aptos (APT) | 0.9974 | 0.22 ↑ % | 3.58 ↑ % | 11.70 ↑ % | 778.60 Million Dollars | 144.67 Million Dollars | 0.8578 |
| 65 | Quant (QNT) | 64.26 | 1.00 ↑ % | 4.34 ↑ % | 1.53 ↑ % | 775.78 Million Dollars | 12.12 Million Dollars | 55.26 |
| 66 | Filecoin (FIL) | 1.0122 | 0.17 ↑ % | 2.40 ↑ % | 6.22 ↑ % | 767.52 Million Dollars | 96.40 Million Dollars | 0.8705 |
| 67 | Morpho (MORPHO) | 1.8981 | -1.00 ↓ % | -0.65 ↓ % | -0.16 ↓ % | 755.01 Million Dollars | 38.87 Million Dollars | 1.6324 |
| 68 | Render (RENDER) | 1.4044 | 1.57 ↑ % | 5.94 ↑ % | -2.30 ↓ % | 728.55 Million Dollars | 49.14 Million Dollars | 1.2078 |
| 69 | Pump.fun (PUMP) | 0.0020243474 | 1.09 ↑ % | 7.20 ↑ % | 13.73 ↑ % | 716.62 Million Dollars | 118.37 Million Dollars | 0.0017409752 |
| 70 | XDC Network (XDC) | 0.0352861406 | -1.50 ↓ % | 2.10 ↑ % | 4.00 ↑ % | 703.45 Million Dollars | 24.13 Million Dollars | 0.0303467160 |
| 71 | Jupiter (JUP) | 0.1888525826 | 1.60 ↑ % | 6.10 ↑ % | 24.53 ↑ % | 660.49 Million Dollars | 43.70 Million Dollars | 0.1624166204 |
| 72 | VeChain (VET) | 0.0073216178 | 0.75 ↑ % | 3.31 ↑ % | -1.64 ↓ % | 629.55 Million Dollars | 30.32 Million Dollars | 0.0062967231 |
| 73 | Stable (STABLE) | 0.0302264467 | -0.34 ↓ % | 1.83 ↑ % | 1.25 ↑ % | 621.58 Million Dollars | 1.44 Billion Dollars | 0.0259952882 |
| 74 | Arbitrum (ARB) | 0.1030231406 | -0.08 ↓ % | 2.75 ↑ % | 6.82 ↑ % | 611.86 Million Dollars | 96.17 Million Dollars | 0.0886017553 |
| 75 | Nexo (NEXO) | 0.8936 | 1.15 ↑ % | 6.13 ↑ % | 4.80 ↑ % | 577.43 Million Dollars | 10.09 Million Dollars | 0.7686 |
| 76 | LayerZero (ZRO) | 1.8767 | 1.12 ↑ % | 2.61 ↑ % | 25.76 ↑ % | 568.99 Million Dollars | 73.87 Million Dollars | 1.6140 |
| 77 | Bonk (BONK) | 0.0000061298 | 0.83 ↑ % | 4.32 ↑ % | 1.56 ↑ % | 539.39 Million Dollars | 62.54 Million Dollars | 0.0000052718 |
| 78 | Decred (DCR) | 31.01 | 0.25 ↑ % | 6.13 ↑ % | 7.65 ↑ % | 536.59 Million Dollars | 5.54 Million Dollars | 26.67 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7592 | 0.92 ↑ % | 3.66 ↑ % | 10.63 ↑ % | 498.27 Million Dollars | 124.26 Million Dollars | 0.6529 |
| 80 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 494.35 Million Dollars | 17.86 Million Dollars | 0.8597 |
| 81 | Stacks (STX) | 0.2648049982 | 1.33 ↑ % | 4.47 ↑ % | 5.21 ↑ % | 480.52 Million Dollars | 14.98 Million Dollars | 0.2277370649 |
| 82 | Sei (SEI) | 0.0692101281 | 0.85 ↑ % | 4.09 ↑ % | -0.81 ↓ % | 466.01 Million Dollars | 54.85 Million Dollars | 0.0595219559 |
| 83 | PancakeSwap (CAKE) | 1.3948 | 0.33 ↑ % | 5.09 ↑ % | 6.36 ↑ % | 460.81 Million Dollars | 42.95 Million Dollars | 1.1996 |
| 84 | EURC (EURC) | 1.1638 | 0.04 ↑ % | 0.24 ↑ % | -1.22 ↓ % | 460.71 Million Dollars | 67.35 Million Dollars | 1.0009 |
| 85 | Pudgy Penguins (PENGU) | 0.0071125639 | 0.57 ↑ % | 3.60 ↑ % | 3.05 ↑ % | 447.10 Million Dollars | 153.03 Million Dollars | 0.0061169330 |
| 86 | Dash (DASH) | 35.23 | 1.24 ↑ % | 5.99 ↑ % | 3.13 ↑ % | 444.35 Million Dollars | 81.41 Million Dollars | 30.30 |
| 87 | JUST (JST) | 0.0481704029 | 0.07 ↑ % | -0.14 ↓ % | 6.37 ↑ % | 424.63 Million Dollars | 30.81 Million Dollars | 0.0414274136 |
| 88 | Kite (KITE) | 0.2315119476 | 0.90 ↑ % | 20.93 ↑ % | -11.70 ↓ % | 416.72 Million Dollars | 236.91 Million Dollars | 0.1991044421 |
| 89 | Tezos (XTZ) | 0.3775814725 | 0.22 ↑ % | 2.64 ↑ % | -1.40 ↓ % | 406.77 Million Dollars | 17.27 Million Dollars | 0.3247268628 |
| 90 | ether.fi (ETHFI) | 0.5368 | 0.78 ↑ % | 7.06 ↑ % | 4.66 ↑ % | 399.42 Million Dollars | 38.95 Million Dollars | 0.4616705274 |
| 91 | Chiliz (CHZ) | 0.0368598947 | -0.77 ↓ % | 2.35 ↑ % | 6.44 ↑ % | 380.01 Million Dollars | 79.64 Million Dollars | 0.0317001729 |
| 92 | Curve DAO Token (CRV) | 0.2561560341 | 0.40 ↑ % | 3.81 ↑ % | 3.59 ↑ % | 376.61 Million Dollars | 72.41 Million Dollars | 0.2202988001 |
| 93 | First Digital USD (FDUSD) | 1.0002 | -0.01 ↓ % | 0.13 ↑ % | 0.01 ↑ % | 369.20 Million Dollars | 610.73 Million Dollars | 0.8602 |
| 94 | Gnosis (GNO) | 133.53 | 0.01 ↑ % | 4.13 ↑ % | 6.15 ↑ % | 352.43 Million Dollars | 3.39 Million Dollars | 114.84 |
| 95 | 0.1522727827 | 0.91 ↑ % | 4.30 ↑ % | -5.23 ↓ % | 344.27 Million Dollars | 104.44 Million Dollars | 0.1309573340 | |
| 96 | Aerodrome Finance (AERO) | 0.3705119955 | 2.28 ↑ % | 11.51 ↑ % | 8.98 ↑ % | 341.12 Million Dollars | 20.93 Million Dollars | 0.3186469853 |
| 97 | Kaia (KAIA) | 0.0543942737 | 0.45 ↑ % | -0.25 ↓ % | -1.10 ↓ % | 340.44 Million Dollars | 11.37 Million Dollars | 0.0467800545 |
| 98 | SPX6900 (SPX) | 0.3643434206 | 2.93 ↑ % | 13.99 ↑ % | 20.47 ↑ % | 339.20 Million Dollars | 15.75 Million Dollars | 0.3133418999 |
| 99 | River (RIVER) | 17.10 | -2.79 ↓ % | -5.79 ↓ % | 81.03 ↑ % | 335.21 Million Dollars | 48.68 Million Dollars | 14.71 |
| 100 | APENFT (NFT) | 0.0000003345 | 0.11 ↑ % | 0.51 ↑ % | 0.20 ↑ % | 331.16 Million Dollars | 21.86 Million Dollars | 0.0000002876 |
