Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,802.50 | 0.01 ↑ % | -0.68 ↓ % | -11.44 ↓ % | 1,554.70 Billion Dollars | 75.83 Billion Dollars | 65,807.61 |
| 2 | Ethereum (ETH) | 2,317.13 | 0.77 ↑ % | -2.73 ↓ % | -20.19 ↓ % | 279.66 Billion Dollars | 55.93 Billion Dollars | 1,959.89 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 185.19 Billion Dollars | 160.39 Billion Dollars | 0.8450 |
| 4 | BNB (BNB) | 765.27 | 0.04 ↑ % | -0.46 ↓ % | -12.31 ↓ % | 104.35 Billion Dollars | 3.77 Billion Dollars | 647.28 |
| 5 | XRP (XRP) | 1.6389 | -0.13 ↓ % | 0.14 ↑ % | -13.86 ↓ % | 99.73 Billion Dollars | 5.76 Billion Dollars | 1.3862 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 70.30 Billion Dollars | 20.83 Billion Dollars | 0.8457 |
| 7 | Solana (SOL) | 103.12 | 0.05 ↑ % | -1.52 ↓ % | -16.08 ↓ % | 58.41 Billion Dollars | 7.90 Billion Dollars | 87.22 |
| 8 | TRON (TRX) | 0.2829049507 | 0.04 ↑ % | -0.98 ↓ % | -4.06 ↓ % | 26.80 Billion Dollars | 964.14 Million Dollars | 0.2392892116 |
| 9 | Dogecoin (DOGE) | 0.1063958665 | 0.61 ↑ % | 0.60 ↑ % | -12.44 ↓ % | 17.94 Billion Dollars | 2.27 Billion Dollars | 0.0899927094 |
| 10 | Cardano (ADA) | 0.2961361908 | 0.33 ↑ % | 0.81 ↑ % | -15.07 ↓ % | 10.67 Billion Dollars | 1.00 Billion Dollars | 0.2504805781 |
| 11 | Bitcoin Cash (BCH) | 532.20 | 1.65 ↑ % | 0.02 ↑ % | -7.81 ↓ % | 10.64 Billion Dollars | 749.91 Million Dollars | 450.15 |
| 12 | Hyperliquid (HYPE) | 30.56 | -0.44 ↓ % | 2.90 ↑ % | 36.90 ↑ % | 9.23 Billion Dollars | 734.16 Million Dollars | 25.85 |
| 13 | UNUS SED LEO (LEO) | 8.523 | 2.14 ↑ % | -2.45 ↓ % | -5.94 ↓ % | 7.86 Billion Dollars | 4.91 Million Dollars | 7.209 |
| 14 | Monero (XMR) | 406.89 | -0.07 ↓ % | -4.94 ↓ % | -11.68 ↓ % | 7.51 Billion Dollars | 132.42 Million Dollars | 344.16 |
| 15 | Chainlink (LINK) | 9.662 | 0.53 ↑ % | -1.42 ↓ % | -18.46 ↓ % | 6.84 Billion Dollars | 1.32 Billion Dollars | 8.173 |
| 16 | Canton (CC) | 0.1779274337 | 0.89 ↑ % | 0.95 ↑ % | 15.25 ↑ % | 6.70 Billion Dollars | 36.38 Million Dollars | 0.1504961833 |
| 17 | Ethena USDe (USDe) | 0.9985 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.55 Billion Dollars | 218.36 Million Dollars | 0.8446 |
| 18 | Stellar (XLM) | 0.1817514200 | 1.10 ↑ % | 2.33 ↑ % | -12.61 ↓ % | 5.92 Billion Dollars | 238.03 Million Dollars | 0.1537306218 |
| 19 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 217.10 Million Dollars | 0.8454 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.10 ↑ % | -0.01 ↓ % | 4.96 Billion Dollars | 2.93 Billion Dollars | 0.8456 |
| 21 | Zcash (ZEC) | 298.09 | -0.20 ↓ % | 0.42 ↑ % | -16.38 ↓ % | 4.92 Billion Dollars | 444.97 Million Dollars | 252.13 |
| 22 | Litecoin (LTC) | 59.66 | 0.15 ↑ % | 0.44 ↑ % | -12.56 ↓ % | 4.58 Billion Dollars | 620.88 Million Dollars | 50.47 |
| 23 | Sui (SUI) | 1.1368 | 0.59 ↑ % | 0.83 ↑ % | -20.96 ↓ % | 4.37 Billion Dollars | 1.04 Billion Dollars | 0.9616 |
| 24 | Avalanche (AVAX) | 10.09 | 0.47 ↑ % | 0.08 ↑ % | -13.80 ↓ % | 4.35 Billion Dollars | 485.50 Million Dollars | 8.532 |
| 25 | Hedera (HBAR) | 0.0930391475 | 0.98 ↑ % | 2.53 ↑ % | -12.33 ↓ % | 4.00 Billion Dollars | 245.05 Million Dollars | 0.0786952091 |
| 26 | Shiba Inu (SHIB) | 0.0000067880 | 0.69 ↑ % | -0.01 ↓ % | -11.42 ↓ % | 4.00 Billion Dollars | 168.31 Million Dollars | 0.0000057415 |
| 27 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 3.53 Billion Dollars | 232.91 Million Dollars | 0.8453 |
| 28 | World Liberty Financial (WLFI) | 0.1308610755 | 0.94 ↑ % | 7.77 ↑ % | -18.47 ↓ % | 3.50 Billion Dollars | 322.79 Million Dollars | 0.1106860926 |
| 29 | Toncoin (TON) | 1.3500 | 0.84 ↑ % | -0.98 ↓ % | -11.18 ↓ % | 3.29 Billion Dollars | 123.49 Million Dollars | 1.1419 |
| 30 | Cronos (CRO) | 0.0794538712 | 0.58 ↑ % | -1.59 ↓ % | -11.94 ↓ % | 3.16 Billion Dollars | 31.76 Million Dollars | 0.0672043884 |
| 31 | Polkadot (DOT) | 1.5285 | 0.59 ↑ % | 0.03 ↑ % | -17.64 ↓ % | 2.54 Billion Dollars | 211.10 Million Dollars | 1.2929 |
| 32 | Uniswap (UNI) | 3.928 | 0.02 ↑ % | 1.11 ↑ % | -15.70 ↓ % | 2.49 Billion Dollars | 408.04 Million Dollars | 3.322 |
| 33 | Mantle (MNT) | 0.7340 | -0.52 ↓ % | 3.53 ↑ % | -14.38 ↓ % | 2.39 Billion Dollars | 177.78 Million Dollars | 0.6209 |
| 34 | Tether Gold (XAUt) | 4,689.02 | -1.90 ↓ % | -2.64 ↓ % | -7.57 ↓ % | 2.30 Billion Dollars | 1.66 Billion Dollars | 3,966.11 |
| 35 | Bitget Token (BGB) | 3.025 | 0.56 ↑ % | -4.22 ↓ % | -15.38 ↓ % | 2.11 Billion Dollars | 38.52 Million Dollars | 2.558 |
| 36 | Bittensor (TAO) | 195.92 | 0.28 ↑ % | 1.80 ↑ % | -15.46 ↓ % | 2.08 Billion Dollars | 173.93 Million Dollars | 165.72 |
| 37 | PAX Gold (PAXG) | 4,727.57 | -1.84 ↓ % | -2.41 ↓ % | -7.16 ↓ % | 2.05 Billion Dollars | 1.25 Billion Dollars | 3,998.72 |
| 38 | Aave (AAVE) | 128.34 | 0.60 ↑ % | 1.71 ↑ % | -15.84 ↓ % | 1.97 Billion Dollars | 587.80 Million Dollars | 108.55 |
| 39 | OKB (OKB) | 88.43 | 0.17 ↑ % | -0.95 ↓ % | -13.91 ↓ % | 1.86 Billion Dollars | 58.08 Million Dollars | 74.80 |
| 40 | MemeCore (M) | 1.4088 | 0.63 ↑ % | 16.21 ↑ % | -12.08 ↓ % | 1.78 Billion Dollars | 15.23 Million Dollars | 1.1916 |
| 41 | Pepe (PEPE) | 0.0000042090 | 0.32 ↑ % | -1.26 ↓ % | -14.45 ↓ % | 1.74 Billion Dollars | 560.09 Million Dollars | 0.0000035601 |
| 42 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 62.76 Million Dollars | 0.8454 |
| 43 | NEAR Protocol (NEAR) | 1.1985 | 0.96 ↑ % | 0.03 ↑ % | -17.90 ↓ % | 1.54 Billion Dollars | 232.82 Million Dollars | 1.0137 |
| 44 | Ethereum Classic (ETC) | 9.697 | 0.60 ↑ % | -0.59 ↓ % | -14.53 ↓ % | 1.51 Billion Dollars | 98.80 Million Dollars | 8.202 |
| 45 | MYX Finance (MYX) | 5.984 | 1.67 ↑ % | 22.15 ↑ % | 0.30 ↑ % | 1.50 Billion Dollars | 24.66 Million Dollars | 5.062 |
| 46 | Internet Computer (ICP) | 2.710 | 0.47 ↑ % | 0.38 ↑ % | -18.02 ↓ % | 1.48 Billion Dollars | 114.72 Million Dollars | 2.292 |
| 47 | Aster (ASTER) | 0.5585 | 0.45 ↑ % | 2.74 ↑ % | -12.01 ↓ % | 1.44 Billion Dollars | 181.47 Million Dollars | 0.4723741223 |
| 48 | Sky (SKY) | 0.0606320008 | 0.12 ↑ % | -1.27 ↓ % | -7.96 ↓ % | 1.40 Billion Dollars | 34.66 Million Dollars | 0.0512843046 |
| 49 | Pi (PI) | 0.1592800577 | 0.53 ↑ % | 1.81 ↑ % | -8.22 ↓ % | 1.38 Billion Dollars | 20.16 Million Dollars | 0.1347236919 |
| 50 | Ondo (ONDO) | 0.2832371743 | 0.57 ↑ % | -0.36 ↓ % | -14.25 ↓ % | 1.38 Billion Dollars | 99.20 Million Dollars | 0.2395702159 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.10 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 320.88 Million Dollars | 0.8457 |
| 52 | KuCoin Token (KCS) | 9.312 | 1.33 ↑ % | 1.84 ↑ % | -12.72 ↓ % | 1.23 Billion Dollars | 8.54 Million Dollars | 7.876 |
| 53 | Worldcoin (WLD) | 0.4027940650 | 0.32 ↑ % | 0.08 ↑ % | -12.24 ↓ % | 1.12 Billion Dollars | 135.08 Million Dollars | 0.3406949012 |
| 54 | Ethena (ENA) | 0.1396423388 | 0.66 ↑ % | 0.75 ↑ % | -16.08 ↓ % | 1.11 Billion Dollars | 212.14 Million Dollars | 0.1181135398 |
| 55 | POL (prev. MATIC) (POL) | 0.1046753432 | 0.85 ↑ % | -0.03 ↓ % | -14.62 ↓ % | 1.11 Billion Dollars | 120.19 Million Dollars | 0.0885374409 |
| 56 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.00 Billion Dollars | 5.43 Million Dollars | 0.8448 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.208 | 0.61 ↑ % | 0.17 ↑ % | -12.73 ↓ % | 978.36 Million Dollars | 244.58 Million Dollars | 3.559 |
| 58 | Aptos (APT) | 1.2700 | 0.26 ↑ % | 0.00 ↑ % | -18.09 ↓ % | 972.53 Million Dollars | 119.74 Million Dollars | 1.0742 |
| 59 | Cosmos (ATOM) | 1.9530 | 0.55 ↑ % | -0.83 ↓ % | -14.20 ↓ % | 958.88 Million Dollars | 64.17 Million Dollars | 1.6519 |
| 60 | GateToken (GT) | 8.207 | 0.11 ↑ % | -1.99 ↓ % | -15.42 ↓ % | 945.28 Million Dollars | 8.22 Million Dollars | 6.942 |
| 61 | Algorand (ALGO) | 0.1038772955 | 0.63 ↑ % | 0.50 ↑ % | -14.47 ↓ % | 921.26 Million Dollars | 72.11 Million Dollars | 0.0878624290 |
| 62 | Pump.fun (PUMP) | 0.0024870642 | 0.21 ↑ % | -3.45 ↓ % | -1.31 ↓ % | 880.42 Million Dollars | 258.65 Million Dollars | 0.0021036310 |
| 63 | Kaspa (KAS) | 0.0315927235 | 1.01 ↑ % | -2.31 ↓ % | -20.68 ↓ % | 858.33 Million Dollars | 41.47 Million Dollars | 0.0267220417 |
| 64 | Flare (FLR) | 0.0100114230 | -0.28 ↓ % | 1.16 ↑ % | -3.42 ↓ % | 846.02 Million Dollars | 9.01 Million Dollars | 0.0084679519 |
| 65 | Quant (QNT) | 68.48 | 0.73 ↑ % | -2.02 ↓ % | -8.62 ↓ % | 826.75 Million Dollars | 25.42 Million Dollars | 57.92 |
| 66 | Render (RENDER) | 1.5804 | 0.28 ↑ % | 1.43 ↑ % | -17.77 ↓ % | 819.75 Million Dollars | 66.08 Million Dollars | 1.3367 |
| 67 | Arbitrum (ARB) | 0.1366230648 | 0.35 ↑ % | -1.53 ↓ % | -20.07 ↓ % | 796.07 Million Dollars | 240.06 Million Dollars | 0.1155597503 |
| 68 | Filecoin (FIL) | 1.0634 | 0.93 ↑ % | 0.12 ↑ % | -15.85 ↓ % | 793.46 Million Dollars | 164.53 Million Dollars | 0.8995 |
| 69 | Midnight (NIGHT) | 0.0462309601 | -1.17 ↓ % | -4.39 ↓ % | -21.31 ↓ % | 767.78 Million Dollars | 21.90 Million Dollars | 0.0391034867 |
| 70 | United Stables (U) | 0.9992 | -0.01 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 759.31 Million Dollars | 43.22 Million Dollars | 0.8452 |
| 71 | XDC Network (XDC) | 0.0379316048 | 2.70 ↑ % | 9.27 ↑ % | -3.24 ↓ % | 724.01 Million Dollars | 52.11 Million Dollars | 0.0320836514 |
| 72 | VeChain (VET) | 0.0083921580 | 0.93 ↑ % | -0.42 ↓ % | -16.87 ↓ % | 721.60 Million Dollars | 36.06 Million Dollars | 0.0070983306 |
| 73 | Bonk (BONK) | 0.0000071533 | 0.19 ↑ % | -0.93 ↓ % | -17.47 ↓ % | 629.45 Million Dollars | 124.24 Million Dollars | 0.0000060504 |
| 74 | Jupiter (JUP) | 0.1869591319 | -2.73 ↓ % | 5.95 ↑ % | -1.31 ↓ % | 606.48 Million Dollars | 81.14 Million Dollars | 0.1581354556 |
| 75 | Sei (SEI) | 0.0871363637 | 0.88 ↑ % | -0.43 ↓ % | -16.55 ↓ % | 576.17 Million Dollars | 60.19 Million Dollars | 0.0737024634 |
| 76 | Dash (DASH) | 43.91 | 0.29 ↑ % | -1.23 ↓ % | -25.64 ↓ % | 552.28 Million Dollars | 126.30 Million Dollars | 37.14 |
| 77 | Nexo (NEXO) | 0.8151 | 0.37 ↑ % | -1.95 ↓ % | -12.00 ↓ % | 526.65 Million Dollars | 26.61 Million Dollars | 0.6894 |
| 78 | LayerZero (ZRO) | 1.7657 | -0.63 ↓ % | -1.89 ↓ % | -7.48 ↓ % | 524.32 Million Dollars | 91.57 Million Dollars | 1.4934 |
| 79 | PancakeSwap (CAKE) | 1.5470 | 0.22 ↑ % | 0.62 ↑ % | -17.82 ↓ % | 514.98 Million Dollars | 67.86 Million Dollars | 1.3085 |
| 80 | Tezos (XTZ) | 0.4661590772 | 0.52 ↑ % | -0.34 ↓ % | -19.51 ↓ % | 500.69 Million Dollars | 26.04 Million Dollars | 0.3942908661 |
| 81 | Stable (STABLE) | 0.0284210706 | 2.16 ↑ % | 24.45 ↑ % | 34.96 ↑ % | 500.21 Million Dollars | 77.90 Million Dollars | 0.0240393658 |
| 82 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.65 Million Dollars | 28.98 Million Dollars | 0.8444 |
| 83 | Pudgy Penguins (PENGU) | 0.0077333236 | 0.35 ↑ % | -0.59 ↓ % | -19.00 ↓ % | 486.12 Million Dollars | 188.04 Million Dollars | 0.0065410694 |
| 84 | Story (IP) | 1.3835 | 0.12 ↑ % | -0.44 ↓ % | -36.31 ↓ % | 483.92 Million Dollars | 197.09 Million Dollars | 1.1702 |
| 85 | Stacks (STX) | 0.2651354147 | 1.12 ↑ % | 1.80 ↑ % | -10.21 ↓ % | 481.12 Million Dollars | 16.14 Million Dollars | 0.2242592227 |
| 86 | Chiliz (CHZ) | 0.0459053397 | -0.82 ↓ % | -1.73 ↓ % | -9.58 ↓ % | 470.65 Million Dollars | 110.77 Million Dollars | 0.0388280676 |
| 87 | River (RIVER) | 23.68 | 1.01 ↑ % | 33.81 ↑ % | -71.31 ↓ % | 464.19 Million Dollars | 129.86 Million Dollars | 20.03 |
| 88 | First Digital USD (FDUSD) | 0.9978 | -0.02 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 449.05 Million Dollars | 2.12 Billion Dollars | 0.8440 |
| 89 | Optimism (OP) | 0.2305326890 | 0.51 ↑ % | -1.33 ↓ % | -22.55 ↓ % | 448.18 Million Dollars | 100.25 Million Dollars | 0.1949912338 |
| 90 | Morpho (MORPHO) | 1.1757 | 0.69 ↑ % | 5.38 ↑ % | -5.31 ↓ % | 445.22 Million Dollars | 66.67 Million Dollars | 0.9945 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6403 | 0.12 ↑ % | 3.20 ↑ % | -20.88 ↓ % | 420.24 Million Dollars | 117.43 Million Dollars | 0.5416 |
| 92 | 0.1837342868 | 0.12 ↑ % | -3.32 ↓ % | -17.14 ↓ % | 420.22 Million Dollars | 79.58 Million Dollars | 0.1554077880 | |
| 93 | EURC (EURC) | 1.1834 | -0.15 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 416.92 Million Dollars | 69.10 Million Dollars | 1.0010 |
| 94 | Curve DAO Token (CRV) | 0.2844363360 | 0.67 ↑ % | -1.41 ↓ % | -18.96 ↓ % | 415.59 Million Dollars | 126.34 Million Dollars | 0.2405845017 |
| 95 | Lighter (LIT) | 1.5423 | 1.35 ↑ % | 3.03 ↑ % | -14.25 ↓ % | 385.57 Million Dollars | 62.52 Million Dollars | 1.3045 |
| 96 | DoubleZero (2Z) | 0.1087065523 | 0.27 ↑ % | 1.14 ↑ % | -5.83 ↓ % | 377.37 Million Dollars | 13.69 Million Dollars | 0.0919471544 |
| 97 | JUST (JST) | 0.0415593167 | 0.27 ↑ % | -1.04 ↓ % | -10.79 ↓ % | 366.35 Million Dollars | 38.83 Million Dollars | 0.0351520753 |
| 98 | Injective (INJ) | 3.662 | 0.78 ↑ % | 2.13 ↑ % | -17.13 ↓ % | 366.10 Million Dollars | 61.22 Million Dollars | 3.098 |
| 99 | Immutable (IMX) | 0.1818856437 | 0.64 ↑ % | -1.15 ↓ % | -23.42 ↓ % | 361.77 Million Dollars | 21.24 Million Dollars | 0.1538441521 |
| 100 | Aerodrome Finance (AERO) | 0.3903418858 | 0.30 ↑ % | 0.98 ↑ % | -13.44 ↓ % | 357.69 Million Dollars | 37.77 Million Dollars | 0.3301624869 |
