Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,322.94 | -0.27 ↓ % | -2.01 ↓ % | -6.19 ↓ % | 1,326.98 Billion Dollars | 40.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,996.12 | -0.49 ↓ % | -2.33 ↓ % | -7.46 ↓ % | 240.91 Billion Dollars | 16.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 184.12 Billion Dollars | 75.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.75 | -0.31 ↓ % | -1.20 ↓ % | -5.01 ↓ % | 83.42 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3369 | -0.30 ↓ % | -0.74 ↓ % | -7.31 ↓ % | 82.01 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 77.77 Billion Dollars | 9.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.22 | -0.44 ↓ % | -1.87 ↓ % | -7.66 ↓ % | 47.63 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3119310518 | 0.15 ↑ % | -1.09 ↓ % | 0.87 ↑ % | 29.56 Billion Dollars | 708.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909031100 | -0.38 ↓ % | -0.69 ↓ % | -3.74 ↓ % | 13.96 Billion Dollars | 813.90 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.60 | 0.25 ↑ % | 2.15 ↑ % | 0.04 ↑ % | 10.15 Billion Dollars | 235.72 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 476.90 | -0.47 ↓ % | 2.56 ↑ % | 1.47 ↑ % | 9.54 Billion Dollars | 355.36 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2477379199 | -0.28 ↓ % | -1.43 ↓ % | -6.71 ↓ % | 8.94 Billion Dollars | 462.38 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.580 | -0.04 ↓ % | 0.36 ↑ % | 4.18 ↑ % | 8.82 Billion Dollars | 595.42 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.545 | -0.66 ↓ % | -2.96 ↓ % | -6.70 ↓ % | 6.05 Billion Dollars | 327.47 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 327.87 | 0.28 ↑ % | -1.75 ↓ % | -6.20 ↓ % | 6.05 Billion Dollars | 74.44 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 5.90 Billion Dollars | 93.60 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1460435340 | -0.58 ↓ % | 0.06 ↑ % | -1.18 ↓ % | 5.57 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1658480830 | -0.31 ↓ % | -3.93 ↓ % | 0.09 ↑ % | 5.48 Billion Dollars | 95.74 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 231.74 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.39 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.76 | -0.16 ↓ % | -1.48 ↓ % | -4.93 ↓ % | 4.14 Billion Dollars | 269.30 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 76.12 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0895449760 | -0.84 ↓ % | -1.15 ↓ % | -3.73 ↓ % | 3.88 Billion Dollars | 67.50 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.797 | -0.43 ↓ % | -1.84 ↓ % | -8.19 ↓ % | 3.80 Billion Dollars | 205.82 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.72 | -0.93 ↓ % | -0.20 ↓ % | -7.16 ↓ % | 3.63 Billion Dollars | 283.82 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 320.96 | -1.14 ↓ % | -1.96 ↓ % | 17.11 ↑ % | 3.46 Billion Dollars | 569.54 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8827 | -0.43 ↓ % | -3.36 ↓ % | -8.72 ↓ % | 3.44 Billion Dollars | 332.17 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058029 | -0.15 ↓ % | -0.92 ↓ % | -3.57 ↓ % | 3.42 Billion Dollars | 87.07 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2378 | 0.52 ↑ % | -1.21 ↓ % | -2.16 ↓ % | 3.05 Billion Dollars | 95.61 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0718521922 | -0.08 ↓ % | -2.13 ↓ % | -4.16 ↓ % | 3.04 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.196 | 0.77 ↑ % | 5.10 ↑ % | 35.33 ↑ % | 2.82 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0972996285 | 0.29 ↑ % | -0.19 ↓ % | 3.28 ↑ % | 2.80 Billion Dollars | 76.97 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,492.53 | 0.00 ↓ % | 1.60 ↑ % | 0.02 ↑ % | 2.51 Billion Dollars | 549.91 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,501.14 | 0.01 ↑ % | 1.63 ↑ % | -0.10 ↓ % | 2.31 Billion Dollars | 332.88 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6767 | -0.13 ↓ % | -1.13 ↓ % | -9.91 ↓ % | 2.22 Billion Dollars | 33.20 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2975 | -0.31 ↓ % | -0.82 ↓ % | -13.86 ↓ % | 2.18 Billion Dollars | 133.58 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.379 | -0.57 ↓ % | -2.86 ↓ % | -6.62 ↓ % | 2.14 Billion Dollars | 129.47 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.80 Billion Dollars | 27.83 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 82.97 | -0.43 ↓ % | -1.37 ↓ % | -6.90 ↓ % | 1.74 Billion Dollars | 31.41 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1749467808 | -0.28 ↓ % | -1.42 ↓ % | -11.41 ↓ % | 1.74 Billion Dollars | 19.45 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6618 | 0.01 ↑ % | 0.30 ↑ % | -4.44 ↓ % | 1.64 Billion Dollars | 88.65 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0708403154 | 0.87 ↑ % | 0.75 ↑ % | -4.46 ↓ % | 1.64 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1712 | -0.36 ↓ % | -4.29 ↓ % | -11.34 ↓ % | 1.51 Billion Dollars | 164.75 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.54 | -0.58 ↓ % | -6.95 ↓ % | -12.76 ↓ % | 1.50 Billion Dollars | 292.99 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 145.38 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033140 | -0.41 ↓ % | -1.38 ↓ % | -3.51 ↓ % | 1.37 Billion Dollars | 270.14 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9427 | -0.55 ↓ % | -2.06 ↓ % | -9.20 ↓ % | 1.36 Billion Dollars | 22.32 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 1.8177 | 8.83 ↑ % | 106.07 ↑ % | 97.63 ↑ % | 1.32 Billion Dollars | 247.85 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2630097482 | -0.75 ↓ % | -4.39 ↓ % | 0.61 ↑ % | 1.28 Billion Dollars | 130.45 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.158 | -0.29 ↓ % | 0.23 ↑ % | -3.40 ↓ % | 1.27 Billion Dollars | 53.88 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.248 | 0.04 ↑ % | -1.50 ↓ % | -11.05 ↓ % | 1.24 Billion Dollars | 51.85 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9990 | -0.03 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 1.21 Billion Dollars | 5.09 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.05 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 1.10 Billion Dollars | 37.48 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.906 | -0.30 ↓ % | -0.36 ↓ % | -3.18 ↓ % | 1.04 Billion Dollars | 6.14 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0355945672 | -0.16 ↓ % | -1.18 ↓ % | -3.01 ↓ % | 972.34 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0915751702 | 0.08 ↑ % | -4.06 ↓ % | -5.52 ↓ % | 972.14 Million Dollars | 65.58 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6982 | -0.26 ↓ % | -2.43 ↓ % | -0.86 ↓ % | 880.94 Million Dollars | 53.51 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.88 | -0.47 ↓ % | -2.93 ↓ % | -9.27 ↓ % | 855.69 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6957 | 0.50 ↑ % | -0.51 ↓ % | -8.63 ↓ % | 848.05 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2700753419 | 0.33 ↑ % | -3.59 ↓ % | -15.62 ↓ % | 838.44 Million Dollars | 341.39 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0492105951 | 0.69 ↑ % | 7.48 ↑ % | 11.76 ↑ % | 817.26 Million Dollars | 805.90 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0917877186 | 0.49 ↑ % | -4.57 ↓ % | -10.16 ↓ % | 779.48 Million Dollars | 99.25 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9496 | -0.40 ↓ % | -6.14 ↓ % | -6.98 ↓ % | 753.97 Million Dollars | 57.43 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.463 | -0.48 ↓ % | -2.29 ↓ % | -5.83 ↓ % | 744.43 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0822598193 | 0.03 ↑ % | -1.15 ↓ % | -8.22 ↓ % | 731.54 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.976 | -0.44 ↓ % | -3.20 ↓ % | -11.13 ↓ % | 691.81 Million Dollars | 108.86 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077605160 | -0.54 ↓ % | -0.67 ↓ % | -6.70 ↓ % | 662.87 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.073 | 0.31 ↑ % | -0.38 ↓ % | 1.09 ↑ % | 640.38 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8251 | -0.49 ↓ % | -4.49 ↓ % | -9.23 ↓ % | 630.13 Million Dollars | 99.19 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5164 | -0.22 ↓ % | -3.50 ↓ % | -14.16 ↓ % | 614.05 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0305765205 | 0.04 ↑ % | -1.75 ↓ % | -5.49 ↓ % | 609.71 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.153 | -0.93 ↓ % | -0.20 ↓ % | 13.06 ↑ % | 598.95 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066910840 | -0.21 ↓ % | -2.06 ↓ % | -7.62 ↓ % | 575.33 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017164715 | -0.73 ↓ % | -2.04 ↓ % | -8.86 ↓ % | 570.03 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8743 | -0.03 ↓ % | -1.20 ↓ % | -3.05 ↓ % | 564.91 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0259689656 | 0.30 ↑ % | 2.17 ↑ % | 2.11 ↑ % | 552.37 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0900109249 | 0.07 ↑ % | -3.67 ↓ % | -10.10 ↓ % | 543.74 Million Dollars | 56.08 Million Dollars | 0.0000000000 |
| 78 | 0.2350462151 | 1.45 ↑ % | 1.13 ↑ % | 2.53 ↑ % | 530.82 Million Dollars | 131.44 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0596286421 | 0.08 ↑ % | -1.46 ↓ % | 2.44 ↑ % | 525.63 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1449283429 | 0.07 ↑ % | -1.97 ↓ % | -10.13 ↓ % | 514.62 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057291 | -0.46 ↓ % | -2.00 ↓ % | -4.03 ↓ % | 504.13 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | -0.01 ↓ % | -0.18 ↓ % | 493.33 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3688 | -0.30 ↓ % | -2.01 ↓ % | -1.49 ↓ % | 450.36 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6573 | -0.61 ↓ % | -2.93 ↓ % | -5.94 ↓ % | 431.38 Million Dollars | 61.88 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1507 | 0.01 ↑ % | -0.13 ↓ % | -0.52 ↓ % | 422.75 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2238638368 | -0.14 ↓ % | -3.55 ↓ % | -9.05 ↓ % | 406.22 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064298172 | -0.39 ↓ % | -4.93 ↓ % | -9.74 ↓ % | 404.18 Million Dollars | 77.37 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.66 | -0.77 ↓ % | -2.33 ↓ % | -2.22 ↓ % | 400.42 Million Dollars | 54.98 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 398.11 Million Dollars | 268.21 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3541091706 | -0.62 ↓ % | -4.23 ↓ % | -11.90 ↓ % | 382.39 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0370565569 | 0.42 ↑ % | 2.81 ↑ % | 1.33 ↑ % | 380.89 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0546906629 | -0.51 ↓ % | -3.61 ↓ % | -13.46 ↓ % | 374.87 Million Dollars | 34.44 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.22 | 0.42 ↑ % | -4.57 ↓ % | -16.27 ↓ % | 367.96 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4619349797 | -1.01 ↓ % | -4.72 ↓ % | -23.55 ↓ % | 363.67 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0170076497 | 0.06 ↑ % | -0.60 ↓ % | -2.94 ↓ % | 326.97 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003266 | -0.19 ↓ % | -1.74 ↓ % | -2.36 ↓ % | 323.34 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1753861978 | -0.20 ↓ % | -10.29 ↓ % | -19.23 ↓ % | 315.70 Million Dollars | 88.16 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 118.89 | -0.06 ↓ % | -1.99 ↓ % | -9.25 ↓ % | 313.79 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2107243829 | -0.37 ↓ % | -5.22 ↓ % | -9.97 ↓ % | 312.07 Million Dollars | 52.71 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003146 | 0.08 ↑ % | -2.44 ↓ % | -6.60 ↓ % | 310.49 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
