Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,892.87 | -0.02 ↓ % | 0.66 ↑ % | -0.80 ↓ % | 1,418.07 Billion Dollars | 35.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,151.54 | -0.24 ↓ % | 0.18 ↑ % | -2.89 ↓ % | 259.67 Billion Dollars | 16.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 184.14 Billion Dollars | 73.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.97 | -0.33 ↓ % | 0.60 ↑ % | -1.54 ↓ % | 87.67 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4017 | -0.39 ↓ % | -0.47 ↓ % | -4.31 ↓ % | 85.98 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.69 Billion Dollars | 9.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.95 | -0.54 ↓ % | 0.08 ↑ % | 0.53 ↑ % | 52.05 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3137281978 | -0.04 ↓ % | 2.30 ↑ % | 3.05 ↑ % | 29.73 Billion Dollars | 508.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947383087 | -0.68 ↓ % | 0.25 ↑ % | -0.50 ↓ % | 16.04 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.48 | -1.38 ↓ % | -1.39 ↓ % | -4.82 ↓ % | 10.13 Billion Dollars | 282.99 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2670264054 | -0.29 ↓ % | 0.39 ↑ % | -2.55 ↓ % | 9.64 Billion Dollars | 480.51 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.01 | -0.25 ↓ % | -1.25 ↓ % | 2.76 ↑ % | 9.43 Billion Dollars | 257.98 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.515 | -0.04 ↓ % | 0.54 ↑ % | 3.85 ↑ % | 8.76 Billion Dollars | 504.27 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.254 | -0.60 ↓ % | 0.75 ↑ % | -0.07 ↓ % | 6.55 Billion Dollars | 622.59 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.68 | 0.06 ↑ % | 0.03 ↑ % | -2.85 ↓ % | 6.25 Billion Dollars | 108.02 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 77.97 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1757740724 | -0.33 ↓ % | 0.08 ↑ % | 3.46 ↑ % | 5.81 Billion Dollars | 174.01 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1421866028 | 0.03 ↑ % | -0.50 ↓ % | -2.66 ↓ % | 5.42 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 241.44 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.40 Billion Dollars | 986.97 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.00 | -0.33 ↓ % | -0.03 ↓ % | -0.14 ↓ % | 4.31 Billion Dollars | 288.64 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.594 | -0.23 ↓ % | 0.22 ↑ % | -0.99 ↓ % | 4.14 Billion Dollars | 230.06 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0936950311 | -0.37 ↓ % | -0.29 ↓ % | -2.43 ↓ % | 4.06 Billion Dollars | 99.77 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.95 Billion Dollars | 80.31 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.63 | -0.68 ↓ % | -2.94 ↓ % | -8.67 ↓ % | 3.83 Billion Dollars | 412.95 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9557 | -0.32 ↓ % | 1.14 ↑ % | -3.34 ↓ % | 3.73 Billion Dollars | 344.90 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 340.20 | -4.61 ↓ % | 2.13 ↑ % | 31.53 ↑ % | 3.66 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060592 | -0.29 ↓ % | -1.09 ↓ % | 4.03 ↑ % | 3.57 Billion Dollars | 105.54 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3230 | -0.03 ↓ % | 0.27 ↑ % | 2.10 ↑ % | 3.26 Billion Dollars | 77.82 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0745977664 | -0.31 ↓ % | -0.52 ↓ % | -2.25 ↓ % | 3.16 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.397 | -0.83 ↓ % | 37.77 ↑ % | 27.68 ↑ % | 3.07 Billion Dollars | 31.18 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1012613067 | -0.51 ↓ % | -0.92 ↓ % | 3.88 ↑ % | 2.91 Billion Dollars | 72.86 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,501.34 | -0.48 ↓ % | -1.28 ↓ % | -7.02 ↓ % | 2.52 Billion Dollars | 743.03 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7301 | -1.11 ↓ % | 2.26 ↑ % | -5.42 ↓ % | 2.39 Billion Dollars | 51.58 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.670 | -0.46 ↓ % | 2.05 ↑ % | -0.83 ↓ % | 2.32 Billion Dollars | 248.45 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,510.12 | -0.50 ↓ % | -1.30 ↓ % | -7.08 ↓ % | 2.32 Billion Dollars | 489.64 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3457 | -0.59 ↓ % | -3.33 ↓ % | -13.63 ↓ % | 2.26 Billion Dollars | 209.94 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1892541407 | 0.18 ↑ % | 1.10 ↑ % | 6.68 ↑ % | 1.87 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.19 | -0.55 ↓ % | -0.21 ↓ % | -6.70 ↓ % | 1.81 Billion Dollars | 28.36 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.26 ↑ % | 1.78 Billion Dollars | 40.81 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.10 | -0.74 ↓ % | -0.37 ↓ % | -6.02 ↓ % | 1.71 Billion Dollars | 347.90 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0729819551 | -1.15 ↓ % | 2.77 ↑ % | -0.23 ↓ % | 1.69 Billion Dollars | 29.40 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6629 | -0.06 ↓ % | -1.34 ↓ % | -4.34 ↓ % | 1.64 Billion Dollars | 122.66 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2597 | -0.37 ↓ % | -2.24 ↓ % | -9.19 ↓ % | 1.63 Billion Dollars | 193.33 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.110 | -6.94 ↓ % | 19.30 ↑ % | 135.44 ↑ % | 1.54 Billion Dollars | 121.39 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034924 | -0.27 ↓ % | -0.08 ↓ % | -1.29 ↓ % | 1.45 Billion Dollars | 307.73 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.44 Billion Dollars | 246.44 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.032 | -0.22 ↓ % | -0.75 ↓ % | -5.65 ↓ % | 1.42 Billion Dollars | 20.44 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.594 | -0.59 ↓ % | -0.67 ↓ % | 0.40 ↑ % | 1.34 Billion Dollars | 54.04 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.393 | -0.29 ↓ % | 0.49 ↑ % | -6.63 ↓ % | 1.32 Billion Dollars | 64.73 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2698625630 | -0.64 ↓ % | 6.38 ↑ % | 1.28 ↑ % | 1.31 Billion Dollars | 82.75 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9997 | 0.05 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 1.18 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.188 | -0.18 ↓ % | -0.78 ↓ % | 1.32 ↑ % | 1.08 Billion Dollars | 25.54 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0386931553 | 0.18 ↑ % | 7.14 ↑ % | -2.60 ↓ % | 1.06 Billion Dollars | 48.83 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0973311070 | -0.09 ↓ % | 1.46 ↑ % | 0.72 ↑ % | 1.03 Billion Dollars | 51.31 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 994.45 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3170018808 | -0.66 ↓ % | -0.82 ↓ % | -12.81 ↓ % | 983.16 Million Dollars | 168.09 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8069 | -1.83 ↓ % | 1.72 ↑ % | 4.63 ↑ % | 937.34 Million Dollars | 106.65 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.76 | -0.56 ↓ % | 1.21 ↑ % | 0.38 ↑ % | 914.60 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1063784244 | -2.50 ↓ % | 13.00 ↑ % | -1.42 ↓ % | 903.39 Million Dollars | 205.23 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7438 | -0.11 ↓ % | -2.42 ↓ % | -9.01 ↓ % | 871.55 Million Dollars | 61.28 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0391 | -0.89 ↓ % | -2.23 ↓ % | 6.04 ↑ % | 824.91 Million Dollars | 86.34 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0874588676 | -0.56 ↓ % | 0.68 ↑ % | -3.61 ↓ % | 777.73 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.711 | -0.07 ↓ % | 0.09 ↑ % | -4.13 ↓ % | 773.01 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0452434270 | 0.53 ↑ % | -4.28 ↓ % | -1.73 ↓ % | 751.38 Million Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.209 | -1.23 ↓ % | -3.32 ↓ % | -8.37 ↓ % | 746.00 Million Dollars | 170.90 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9120 | -0.36 ↓ % | -0.56 ↓ % | -1.80 ↓ % | 696.38 Million Dollars | 107.77 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080198438 | -0.28 ↓ % | -0.32 ↓ % | -4.71 ↓ % | 684.48 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6792 | -0.10 ↓ % | -4.13 ↓ % | -3.63 ↓ % | 678.79 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.149 | 0.91 ↑ % | -3.11 ↓ % | 3.60 ↑ % | 662.81 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0320873665 | -0.22 ↓ % | 1.44 ↑ % | -0.15 ↓ % | 639.82 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018880858 | -0.31 ↓ % | 3.37 ↑ % | -3.68 ↓ % | 627.03 Million Dollars | 105.23 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070190841 | -0.50 ↓ % | -2.13 ↓ % | -4.21 ↓ % | 603.54 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.186 | -0.30 ↓ % | 0.92 ↑ % | 21.21 ↑ % | 601.70 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0976502140 | -0.91 ↓ % | 0.24 ↑ % | -5.08 ↓ % | 589.89 Million Dollars | 54.51 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9076 | -0.61 ↓ % | 1.18 ↑ % | 0.20 ↑ % | 586.44 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 77 | 0.2547050197 | 0.01 ↑ % | 0.61 ↑ % | 12.34 ↑ % | 575.22 Million Dollars | 239.29 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0270236908 | 0.73 ↑ % | 2.92 ↑ % | -2.92 ↓ % | 573.00 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061334 | -0.42 ↓ % | 0.16 ↑ % | -0.66 ↓ % | 539.71 Million Dollars | 66.13 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1537434077 | -0.20 ↓ % | -2.49 ↓ % | -6.07 ↓ % | 537.70 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0605199771 | 1.57 ↑ % | 1.12 ↑ % | 3.95 ↑ % | 533.49 Million Dollars | 69.20 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | -0.12 ↓ % | 493.87 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4366 | -0.35 ↓ % | 1.62 ↑ % | -0.18 ↓ % | 472.67 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7136 | -0.95 ↓ % | -1.22 ↓ % | -2.79 ↓ % | 468.37 Million Dollars | 101.39 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072134632 | -0.66 ↓ % | 1.86 ↑ % | -2.99 ↓ % | 453.44 Million Dollars | 102.03 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2402918867 | -0.46 ↓ % | -0.98 ↓ % | -4.27 ↓ % | 436.04 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.04 | -0.77 ↓ % | -1.78 ↓ % | 4.36 ↑ % | 430.33 Million Dollars | 68.52 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5447 | -0.37 ↓ % | 2.17 ↑ % | -10.59 ↓ % | 429.64 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2371597174 | -3.91 ↓ % | 1.62 ↑ % | 26.35 ↑ % | 426.89 Million Dollars | 117.23 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.60 | -0.71 ↓ % | -8.53 ↓ % | -19.95 ↓ % | 423.37 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1560 | -0.02 ↓ % | -0.41 ↓ % | 0.70 ↑ % | 418.58 Million Dollars | 46.69 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0605399469 | -0.23 ↓ % | 0.02 ↑ % | -6.62 ↓ % | 414.97 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3819541872 | -0.45 ↓ % | -3.58 ↓ % | -3.39 ↓ % | 412.38 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.74 | -1.81 ↓ % | 9.75 ↑ % | -15.32 ↓ % | 394.29 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 385.58 Million Dollars | 256.89 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0359048850 | -0.09 ↓ % | -0.48 ↓ % | -1.22 ↓ % | 368.90 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2302322955 | -1.27 ↓ % | 0.85 ↑ % | -4.91 ↓ % | 340.77 Million Dollars | 76.03 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0177011397 | 1.29 ↑ % | -1.67 ↓ % | 4.67 ↑ % | 340.29 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.76 | -0.65 ↓ % | -0.80 ↓ % | -5.07 ↓ % | 337.20 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003327 | 0.01 ↑ % | -0.15 ↓ % | -0.03 ↓ % | 329.44 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
