Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,791.07 | -0.12 ↓ % | 2.55 ↑ % | 6.95 ↑ % | 1,832.09 Billion Dollars | 57.36 Billion Dollars | 78,775.83 |
| 2 | Ethereum (ETH) | 3,131.91 | -0.19 ↓ % | 2.69 ↑ % | 10.60 ↑ % | 378.01 Billion Dollars | 28.06 Billion Dollars | 2,687.83 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 185.67 Billion Dollars | 91.32 Billion Dollars | 0.8583 |
| 4 | XRP (XRP) | 2.095 | 0.20 ↑ % | 2.30 ↑ % | 3.36 ↑ % | 126.42 Billion Dollars | 3.34 Billion Dollars | 1.7984 |
| 5 | BNB (BNB) | 908.35 | 0.24 ↑ % | 1.67 ↑ % | 10.54 ↑ % | 125.11 Billion Dollars | 2.00 Billion Dollars | 779.55 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 78.24 Billion Dollars | 11.02 Billion Dollars | 0.8583 |
| 7 | Solana (SOL) | 137.86 | -0.43 ↓ % | 3.71 ↑ % | 8.88 ↑ % | 77.39 Billion Dollars | 5.14 Billion Dollars | 118.31 |
| 8 | TRON (TRX) | 0.2856451855 | -0.22 ↓ % | 0.22 ↑ % | 3.06 ↑ % | 27.05 Billion Dollars | 543.65 Million Dollars | 0.2451429833 |
| 9 | Dogecoin (DOGE) | 0.1435331701 | 0.19 ↑ % | 2.68 ↑ % | 5.50 ↑ % | 23.20 Billion Dollars | 1.32 Billion Dollars | 0.1231813148 |
| 10 | Cardano (ADA) | 0.4331644657 | 0.33 ↑ % | 3.52 ↑ % | 14.22 ↑ % | 15.55 Billion Dollars | 722.14 Million Dollars | 0.3717452098 |
| 11 | Bitcoin Cash (BCH) | 591.42 | -0.49 ↓ % | 2.08 ↑ % | 13.01 ↑ % | 11.81 Billion Dollars | 392.45 Million Dollars | 507.56 |
| 12 | Hyperliquid (HYPE) | 30.37 | -1.02 ↓ % | 1.54 ↑ % | 0.35 ↑ % | 10.22 Billion Dollars | 336.95 Million Dollars | 26.06 |
| 13 | Chainlink (LINK) | 13.96 | 0.13 ↑ % | 0.18 ↑ % | 15.21 ↑ % | 9.73 Billion Dollars | 731.60 Million Dollars | 11.98 |
| 14 | UNUS SED LEO (LEO) | 9.738 | 0.00 ↑ % | 1.17 ↑ % | 0.54 ↑ % | 8.98 Billion Dollars | 616.44 Thousand Dollar | 8.357 |
| 15 | Stellar (XLM) | 0.2443648992 | 0.23 ↑ % | 1.34 ↑ % | 5.75 ↑ % | 7.90 Billion Dollars | 141.17 Million Dollars | 0.2097159114 |
| 16 | Monero (XMR) | 372.07 | -0.65 ↓ % | -1.87 ↓ % | -9.49 ↓ % | 6.86 Billion Dollars | 145.44 Million Dollars | 319.31 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 6.69 Billion Dollars | 204.44 Million Dollars | 0.8577 |
| 18 | Litecoin (LTC) | 83.59 | -0.01 ↓ % | 1.51 ↑ % | 8.64 ↑ % | 6.40 Billion Dollars | 448.82 Million Dollars | 71.74 |
| 19 | Zcash (ZEC) | 382.97 | -0.90 ↓ % | 10.65 ↑ % | 10.30 ↑ % | 6.29 Billion Dollars | 999.16 Million Dollars | 328.67 |
| 20 | Sui (SUI) | 1.6203 | -0.45 ↓ % | 1.70 ↑ % | 20.00 ↑ % | 6.05 Billion Dollars | 1.10 Billion Dollars | 1.3905 |
| 21 | Avalanche (AVAX) | 13.73 | -0.08 ↓ % | 2.25 ↑ % | 6.31 ↑ % | 5.89 Billion Dollars | 385.14 Million Dollars | 11.79 |
| 22 | Hedera (HBAR) | 0.1351435508 | -0.10 ↓ % | 0.43 ↑ % | 2.24 ↑ % | 5.74 Billion Dollars | 201.05 Million Dollars | 0.1159812765 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 97.22 Million Dollars | 0.8581 |
| 24 | Shiba Inu (SHIB) | 0.0000085117 | 0.29 ↑ % | 1.15 ↑ % | 6.39 ↑ % | 5.02 Billion Dollars | 108.51 Million Dollars | 0.0000073048 |
| 25 | Toncoin (TON) | 1.6631 | 0.38 ↑ % | 3.98 ↑ % | 11.62 ↑ % | 4.07 Billion Dollars | 141.22 Million Dollars | 1.4273 |
| 26 | World Liberty Financial (WLFI) | 0.1493750691 | -0.30 ↓ % | 1.16 ↑ % | 2.11 ↑ % | 3.99 Billion Dollars | 99.53 Million Dollars | 0.1281948793 |
| 27 | Cronos (CRO) | 0.1046886274 | -0.38 ↓ % | 1.30 ↑ % | 4.28 ↑ % | 3.91 Billion Dollars | 14.64 Million Dollars | 0.0898446175 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.82 Billion Dollars | 63.18 Million Dollars | 0.8581 |
| 29 | Mantle (MNT) | 1.1345 | -0.05 ↓ % | 3.72 ↑ % | 16.67 ↑ % | 3.69 Billion Dollars | 106.79 Million Dollars | 0.9736 |
| 30 | Uniswap (UNI) | 5.679 | -0.35 ↓ % | 1.86 ↑ % | 2.81 ↑ % | 3.58 Billion Dollars | 254.90 Million Dollars | 4.873 |
| 31 | Polkadot (DOT) | 2.128 | -0.11 ↓ % | 0.94 ↑ % | 4.88 ↑ % | 3.50 Billion Dollars | 190.07 Million Dollars | 1.8265 |
| 32 | Bittensor (TAO) | 297.99 | -0.60 ↓ % | 5.67 ↑ % | 12.60 ↑ % | 3.12 Billion Dollars | 178.06 Million Dollars | 255.74 |
| 33 | Aave (AAVE) | 195.31 | -0.93 ↓ % | 3.17 ↑ % | 16.16 ↑ % | 2.98 Billion Dollars | 372.47 Million Dollars | 167.62 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.70 Billion Dollars | 264.17 Million Dollars | 0.8575 |
| 35 | Canton (CC) | 0.0736735873 | 2.03 ↑ % | 18.07 ↑ % | -11.35 ↓ % | 2.64 Billion Dollars | 19.71 Million Dollars | 0.0632272620 |
| 36 | Bitget Token (BGB) | 3.582 | 0.25 ↑ % | 0.52 ↑ % | 4.02 ↑ % | 2.50 Billion Dollars | 59.40 Million Dollars | 3.074 |
| 37 | OKB (OKB) | 111.05 | 0.00 ↓ % | 2.75 ↑ % | 13.25 ↑ % | 2.33 Billion Dollars | 37.64 Million Dollars | 95.30 |
| 38 | NEAR Protocol (NEAR) | 1.7778 | -0.07 ↓ % | 4.70 ↑ % | 9.24 ↑ % | 2.28 Billion Dollars | 183.77 Million Dollars | 1.5257 |
| 39 | Aster (ASTER) | 0.9681 | -0.11 ↓ % | 1.57 ↑ % | 2.99 ↑ % | 2.15 Billion Dollars | 363.65 Million Dollars | 0.8308 |
| 40 | Ethena (ENA) | 0.2752821801 | -0.46 ↓ % | 5.20 ↑ % | 14.12 ↑ % | 2.12 Billion Dollars | 281.27 Million Dollars | 0.2362493692 |
| 41 | Ethereum Classic (ETC) | 13.46 | 0.00 ↓ % | 2.32 ↑ % | 4.36 ↑ % | 2.08 Billion Dollars | 76.39 Million Dollars | 11.55 |
| 42 | Pepe (PEPE) | 0.0000047323 | 0.08 ↑ % | 4.95 ↑ % | 14.96 ↑ % | 1.99 Billion Dollars | 388.50 Million Dollars | 0.0000040613 |
| 43 | Internet Computer (ICP) | 3.500 | 0.06 ↑ % | 1.29 ↑ % | -3.77 ↓ % | 1.90 Billion Dollars | 110.71 Million Dollars | 3.003 |
| 44 | Pi (PI) | 0.2201772031 | -0.51 ↓ % | -1.36 ↓ % | -2.44 ↓ % | 1.84 Billion Dollars | 18.60 Million Dollars | 0.1889578371 |
| 45 | Tether Gold (XAUt) | 4,213.23 | 0.07 ↑ % | 0.21 ↑ % | -0.73 ↓ % | 1.59 Billion Dollars | 16.01 Billion Dollars | 3,615.83 |
| 46 | Ondo (ONDO) | 0.4966114290 | 5.32 ↑ % | 7.30 ↑ % | 8.12 ↑ % | 1.57 Billion Dollars | 107.04 Million Dollars | 0.4261959013 |
| 47 | MemeCore (M) | 1.2389 | -0.07 ↓ % | -3.73 ↓ % | -10.27 ↓ % | 1.54 Billion Dollars | 17.47 Million Dollars | 1.0632 |
| 48 | Kaspa (KAS) | 0.0531805832 | 0.28 ↑ % | 3.36 ↑ % | 3.42 ↑ % | 1.44 Billion Dollars | 29.68 Million Dollars | 0.0456400019 |
| 49 | PAX Gold (PAXG) | 4,223.26 | 0.07 ↑ % | 0.21 ↑ % | -0.91 ↓ % | 1.43 Billion Dollars | 84.40 Million Dollars | 3,624.44 |
| 50 | Worldcoin (WLD) | 0.5935 | 0.18 ↑ % | 2.88 ↑ % | 3.57 ↑ % | 1.42 Billion Dollars | 105.42 Million Dollars | 0.5093 |
| 51 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.37 Billion Dollars | 16.27 Million Dollars | 0.8583 |
| 52 | KuCoin Token (KCS) | 10.28 | -0.31 ↓ % | 0.51 ↑ % | 6.49 ↑ % | 1.33 Billion Dollars | 5.75 Million Dollars | 8.818 |
| 53 | POL (prev. MATIC) (POL) | 0.1240095925 | -0.03 ↓ % | 1.58 ↑ % | 0.97 ↑ % | 1.31 Billion Dollars | 81.40 Million Dollars | 0.1064260244 |
| 54 | Aptos (APT) | 1.7708 | 0.33 ↑ % | 2.34 ↑ % | -4.50 ↓ % | 1.30 Billion Dollars | 130.18 Million Dollars | 1.5197 |
| 55 | Sky (SKY) | 0.0534593039 | -0.23 ↓ % | 1.38 ↑ % | 7.29 ↑ % | 1.23 Billion Dollars | 15.22 Million Dollars | 0.0458792023 |
| 56 | Algorand (ALGO) | 0.1351117858 | 0.26 ↑ % | 1.12 ↑ % | 3.45 ↑ % | 1.19 Billion Dollars | 46.19 Million Dollars | 0.1159540155 |
| 57 | Arbitrum (ARB) | 0.2120265155 | 0.27 ↑ % | 2.09 ↑ % | 9.75 ↑ % | 1.19 Billion Dollars | 137.12 Million Dollars | 0.1819628518 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.726 | -0.12 ↓ % | 0.86 ↑ % | -0.13 ↓ % | 1.15 Billion Dollars | 246.74 Million Dollars | 4.914 |
| 59 | VeChain (VET) | 0.0127277640 | 0.18 ↑ % | 0.94 ↑ % | 4.22 ↑ % | 1.09 Billion Dollars | 27.06 Million Dollars | 0.0109230689 |
| 60 | Pump.fun (PUMP) | 0.0030841656 | -0.44 ↓ % | 2.15 ↑ % | 16.59 ↑ % | 1.09 Billion Dollars | 158.58 Million Dollars | 0.0026468556 |
| 61 | Filecoin (FIL) | 1.5030 | -0.05 ↓ % | 1.46 ↑ % | 3.44 ↑ % | 1.09 Billion Dollars | 144.06 Million Dollars | 1.2899 |
| 62 | Quant (QNT) | 89.96 | -0.24 ↓ % | -0.05 ↓ % | -3.54 ↓ % | 1.09 Billion Dollars | 20.38 Million Dollars | 77.21 |
| 63 | Cosmos (ATOM) | 2.232 | -0.16 ↓ % | 1.40 ↑ % | -0.63 ↓ % | 1.08 Billion Dollars | 49.71 Million Dollars | 1.9155 |
| 64 | Flare (FLR) | 0.0130606461 | -0.88 ↓ % | -1.38 ↓ % | -4.80 ↓ % | 1.05 Billion Dollars | 4.42 Million Dollars | 0.0112087510 |
| 65 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | -0.05 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 41.09 Million Dollars | 0.8581 |
| 66 | XDC Network (XDC) | 0.0499375000 | 0.26 ↑ % | 1.32 ↑ % | -1.25 ↓ % | 924.98 Million Dollars | 26.75 Million Dollars | 0.0428567620 |
| 67 | PancakeSwap (CAKE) | 2.323 | 0.47 ↑ % | 3.20 ↑ % | 2.83 ↑ % | 865.25 Million Dollars | 47.79 Million Dollars | 1.9936 |
| 68 | Render (RENDER) | 1.6330 | -0.42 ↓ % | 2.62 ↑ % | 3.79 ↑ % | 846.84 Million Dollars | 41.62 Million Dollars | 1.4014 |
| 69 | Sei (SEI) | 0.1326405914 | -0.67 ↓ % | 1.79 ↑ % | 6.71 ↑ % | 844.92 Million Dollars | 73.72 Million Dollars | 0.1138332167 |
| 71 | GateToken (GT) | 10.38 | -0.20 ↓ % | 1.57 ↑ % | 7.77 ↑ % | 833.58 Million Dollars | 3.85 Million Dollars | 8.911 |
| 70 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.00 ↑ % | 0.17 ↑ % | 833.89 Million Dollars | 3.92 Billion Dollars | 0.8567 |
| 72 | Bonk (BONK) | 0.0000094963 | -0.05 ↓ % | 0.37 ↑ % | 8.59 ↑ % | 785.28 Million Dollars | 97.12 Million Dollars | 0.0000081498 |
| 73 | MYX Finance (MYX) | 2.994 | 1.04 ↑ % | -1.04 ↓ % | -0.73 ↓ % | 753.01 Million Dollars | 34.06 Million Dollars | 2.570 |
| 74 | Pudgy Penguins (PENGU) | 0.0116301366 | -0.46 ↓ % | -3.11 ↓ % | 18.22 ↑ % | 731.07 Million Dollars | 221.64 Million Dollars | 0.0099810763 |
| 75 | Story (IP) | 2.194 | -0.54 ↓ % | -0.94 ↓ % | -3.44 ↓ % | 728.45 Million Dollars | 38.52 Million Dollars | 1.8829 |
| 76 | Jupiter (JUP) | 0.2292863354 | 0.46 ↑ % | 2.05 ↑ % | 2.99 ↑ % | 719.26 Million Dollars | 24.30 Million Dollars | 0.1967753673 |
| 77 | SPX6900 (SPX) | 0.6904 | -0.31 ↓ % | 7.74 ↑ % | 13.52 ↑ % | 642.71 Million Dollars | 26.11 Million Dollars | 0.5925 |
| 78 | Nexo (NEXO) | 0.9770 | -0.35 ↓ % | -2.85 ↓ % | 5.01 ↑ % | 631.32 Million Dollars | 7.89 Million Dollars | 0.8385 |
| 79 | Aerodrome Finance (AERO) | 0.6766 | -0.37 ↓ % | 1.94 ↑ % | 13.91 ↑ % | 612.01 Million Dollars | 24.05 Million Dollars | 0.5807 |
| 80 | Optimism (OP) | 0.3211495636 | -0.03 ↓ % | 3.24 ↑ % | 10.93 ↑ % | 609.08 Million Dollars | 93.42 Million Dollars | 0.2756131247 |
| 81 | Dash (DASH) | 47.19 | -1.32 ↓ % | 4.43 ↑ % | -1.95 ↓ % | 590.44 Million Dollars | 144.27 Million Dollars | 40.50 |
| 82 | Immutable (IMX) | 0.2940267492 | -0.19 ↓ % | 1.48 ↑ % | 6.70 ↑ % | 584.81 Million Dollars | 21.73 Million Dollars | 0.2523361084 |
| 83 | Injective (INJ) | 5.721 | -0.01 ↓ % | 4.64 ↑ % | 11.20 ↑ % | 571.96 Million Dollars | 66.12 Million Dollars | 4.910 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8629 | -0.57 ↓ % | 3.13 ↑ % | 4.72 ↑ % | 566.18 Million Dollars | 126.58 Million Dollars | 0.7406 |
| 85 | Curve DAO Token (CRV) | 0.3963537308 | 0.02 ↑ % | 2.14 ↑ % | 3.57 ↑ % | 563.11 Million Dollars | 70.69 Million Dollars | 0.3401539426 |
| 86 | 0.2399079731 | -0.23 ↓ % | 3.35 ↑ % | 4.39 ↑ % | 554.69 Million Dollars | 112.89 Million Dollars | 0.2058909418 | |
| 87 | Stacks (STX) | 0.3022751149 | -0.44 ↓ % | 1.39 ↑ % | 6.94 ↑ % | 548.51 Million Dollars | 11.35 Million Dollars | 0.2594149218 |
| 88 | Starknet (STRK) | 0.1121269285 | -0.88 ↓ % | 0.80 ↑ % | -4.76 ↓ % | 538.37 Million Dollars | 59.09 Million Dollars | 0.0962282270 |
| 89 | Lido DAO (LDO) | 0.5986 | 0.31 ↑ % | 2.43 ↑ % | 3.96 ↑ % | 534.03 Million Dollars | 98.50 Million Dollars | 0.5138 |
| 90 | USDD (USDD) | 1.0002 | 0.03 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 522.00 Million Dollars | 5.14 Million Dollars | 0.8583 |
| 91 | Tezos (XTZ) | 0.4850790197 | 0.02 ↑ % | 1.83 ↑ % | 4.40 ↑ % | 518.07 Million Dollars | 27.24 Million Dollars | 0.4162986953 |
| 92 | ether.fi (ETHFI) | 0.8387 | 0.45 ↑ % | 5.57 ↑ % | 13.50 ↑ % | 510.31 Million Dollars | 41.94 Million Dollars | 0.7198 |
| 93 | Celestia (TIA) | 0.5897 | 0.24 ↑ % | 2.97 ↑ % | 3.87 ↑ % | 502.04 Million Dollars | 68.47 Million Dollars | 0.5061 |
| 94 | The Graph (GRT) | 0.0466452822 | 0.01 ↑ % | 1.59 ↑ % | 0.63 ↑ % | 495.41 Million Dollars | 22.30 Million Dollars | 0.0400313544 |
| 95 | TrueUSD (TUSD) | 0.9975 | 0.02 ↑ % | -0.05 ↓ % | 0.14 ↑ % | 493.28 Million Dollars | 18.00 Million Dollars | 0.8561 |
| 96 | Telcoin (TEL) | 0.0053929386 | -0.89 ↓ % | 1.60 ↑ % | 4.59 ↑ % | 490.80 Million Dollars | 2.29 Million Dollars | 0.0046282631 |
| 97 | Kaia (KAIA) | 0.0787048511 | 0.03 ↑ % | 1.36 ↑ % | 7.25 ↑ % | 487.01 Million Dollars | 17.30 Million Dollars | 0.0675451328 |
| 98 | AB (AB) | 0.0053228748 | -0.03 ↓ % | 0.42 ↑ % | -6.44 ↓ % | 481.47 Million Dollars | 11.05 Million Dollars | 0.0045681338 |
| 99 | DoubleZero (2Z) | 0.1360183297 | -0.54 ↓ % | 7.88 ↑ % | 32.72 ↑ % | 472.18 Million Dollars | 97.57 Million Dollars | 0.1167320187 |
| 100 | Morpho (MORPHO) | 1.2277 | -0.18 ↓ % | 0.05 ↑ % | -9.87 ↓ % | 459.25 Million Dollars | 22.61 Million Dollars | 1.0536 |
