Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,000.75 | -0.08 ↓ % | 9.39 ↑ % | -16.72 ↓ % | 1,398.99 Billion Dollars | 101.54 Billion Dollars | 59,234.64 |
| 2 | Ethereum (ETH) | 2,043.97 | -0.40 ↓ % | 8.34 ↑ % | -24.47 ↓ % | 246.69 Billion Dollars | 57.43 Billion Dollars | 1,729.61 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.05 ↑ % | 0.14 ↑ % | 0.16 ↑ % | 185.69 Billion Dollars | 191.11 Billion Dollars | 0.8461 |
| 4 | BNB (BNB) | 652.99 | -0.16 ↓ % | 5.94 ↑ % | -23.78 ↓ % | 89.04 Billion Dollars | 3.61 Billion Dollars | 552.56 |
| 5 | XRP (XRP) | 1.4535 | 0.23 ↑ % | 18.73 ↑ % | -16.37 ↓ % | 88.55 Billion Dollars | 10.68 Billion Dollars | 1.2300 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 72.47 Billion Dollars | 29.82 Billion Dollars | 0.8460 |
| 7 | Solana (SOL) | 86.49 | -0.08 ↓ % | 13.88 ↑ % | -26.52 ↓ % | 49.06 Billion Dollars | 9.59 Billion Dollars | 73.18 |
| 8 | TRON (TRX) | 0.2734801768 | -0.06 ↓ % | 1.52 ↑ % | -6.72 ↓ % | 25.90 Billion Dollars | 1.06 Billion Dollars | 0.2314189256 |
| 9 | Dogecoin (DOGE) | 0.0977854672 | 0.05 ↑ % | 11.25 ↑ % | -15.28 ↓ % | 16.49 Billion Dollars | 2.32 Billion Dollars | 0.0827460624 |
| 10 | Bitcoin Cash (BCH) | 522.09 | -0.23 ↓ % | 15.70 ↑ % | -5.36 ↓ % | 10.44 Billion Dollars | 983.30 Million Dollars | 441.79 |
| 11 | Cardano (ADA) | 0.2727619369 | -0.81 ↓ % | 11.32 ↑ % | -14.92 ↓ % | 9.84 Billion Dollars | 1.55 Billion Dollars | 0.2308111510 |
| 12 | Hyperliquid (HYPE) | 31.98 | -0.84 ↓ % | -4.49 ↓ % | 2.65 ↑ % | 8.31 Billion Dollars | 928.66 Million Dollars | 27.06 |
| 13 | UNUS SED LEO (LEO) | 8.083 | 1.64 ↑ % | 17.63 ↑ % | -12.52 ↓ % | 7.45 Billion Dollars | 2.88 Million Dollars | 6.840 |
| 14 | Canton (CC) | 0.1728626551 | -0.77 ↓ % | 5.75 ↑ % | -5.98 ↓ % | 6.51 Billion Dollars | 31.01 Million Dollars | 0.1462763788 |
| 15 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.11 ↑ % | 0.05 ↑ % | 6.46 Billion Dollars | 265.17 Million Dollars | 0.8451 |
| 16 | Chainlink (LINK) | 8.834 | -0.14 ↓ % | 10.94 ↑ % | -18.04 ↓ % | 6.26 Billion Dollars | 1.38 Billion Dollars | 7.476 |
| 17 | Monero (XMR) | 320.74 | 0.39 ↑ % | 11.67 ↑ % | -30.95 ↓ % | 5.92 Billion Dollars | 141.16 Million Dollars | 271.41 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 210.16 Million Dollars | 0.8461 |
| 19 | Stellar (XLM) | 0.1624710983 | -0.25 ↓ % | 7.52 ↑ % | -15.17 ↓ % | 5.31 Billion Dollars | 316.70 Million Dollars | 0.1374830434 |
| 20 | World Liberty Financial USD (USD1) | 1.0004 | 0.02 ↑ % | 0.14 ↑ % | 0.11 ↑ % | 5.20 Billion Dollars | 3.43 Billion Dollars | 0.8465 |
| 21 | Litecoin (LTC) | 54.50 | -0.37 ↓ % | 9.20 ↑ % | -16.48 ↓ % | 4.19 Billion Dollars | 677.48 Million Dollars | 46.12 |
| 22 | Avalanche (AVAX) | 9.187 | -0.63 ↓ % | 11.39 ↑ % | -15.43 ↓ % | 3.97 Billion Dollars | 518.29 Million Dollars | 7.774 |
| 23 | Zcash (ZEC) | 236.31 | -1.11 ↓ % | 15.65 ↑ % | -30.54 ↓ % | 3.90 Billion Dollars | 607.97 Million Dollars | 199.96 |
| 24 | Hedera (HBAR) | 0.0899685418 | -0.71 ↓ % | 13.83 ↑ % | -8.55 ↓ % | 3.87 Billion Dollars | 331.24 Million Dollars | 0.0761313801 |
| 25 | Sui (SUI) | 1.0019 | -0.58 ↓ % | 14.77 ↑ % | -21.27 ↓ % | 3.85 Billion Dollars | 1.44 Billion Dollars | 0.8478 |
| 26 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.84 Billion Dollars | 470.45 Million Dollars | 0.8460 |
| 27 | Shiba Inu (SHIB) | 0.0000062579 | -0.54 ↓ % | 11.33 ↑ % | -12.92 ↓ % | 3.69 Billion Dollars | 214.69 Million Dollars | 0.0000052955 |
| 28 | Toncoin (TON) | 1.3893 | -0.21 ↓ % | 13.23 ↑ % | -3.95 ↓ % | 3.40 Billion Dollars | 165.49 Million Dollars | 1.1757 |
| 29 | Cronos (CRO) | 0.0793569112 | -0.14 ↓ % | 10.25 ↑ % | -5.41 ↓ % | 3.16 Billion Dollars | 28.88 Million Dollars | 0.0671518182 |
| 30 | World Liberty Financial (WLFI) | 0.1053383351 | -1.12 ↓ % | -5.04 ↓ % | -31.39 ↓ % | 2.82 Billion Dollars | 373.02 Million Dollars | 0.0891372991 |
| 31 | Tether Gold (XAUt) | 4,891.08 | -0.23 ↓ % | 4.15 ↑ % | 0.15 ↑ % | 2.54 Billion Dollars | 824.11 Million Dollars | 4,138.83 |
| 32 | PAX Gold (PAXG) | 4,929.17 | -0.08 ↓ % | 4.16 ↑ % | 0.16 ↑ % | 2.26 Billion Dollars | 542.44 Million Dollars | 4,171.06 |
| 33 | Polkadot (DOT) | 1.3515 | -0.66 ↓ % | 9.80 ↑ % | -19.71 ↓ % | 2.25 Billion Dollars | 240.50 Million Dollars | 1.1436 |
| 34 | Uniswap (UNI) | 3.519 | -0.53 ↓ % | 11.67 ↑ % | -17.94 ↓ % | 2.23 Billion Dollars | 443.42 Million Dollars | 2.978 |
| 35 | Mantle (MNT) | 0.6464 | 0.13 ↑ % | 10.21 ↑ % | -16.57 ↓ % | 2.10 Billion Dollars | 74.56 Million Dollars | 0.5470 |
| 36 | MemeCore (M) | 1.6589 | -1.40 ↓ % | 12.65 ↑ % | 17.96 ↑ % | 2.10 Billion Dollars | 10.60 Million Dollars | 1.4038 |
| 37 | Bitget Token (BGB) | 2.716 | 0.20 ↑ % | 5.22 ↑ % | -20.78 ↓ % | 1.90 Billion Dollars | 31.43 Million Dollars | 2.298 |
| 38 | Bittensor (TAO) | 168.68 | -2.16 ↓ % | 5.92 ↑ % | -21.61 ↓ % | 1.80 Billion Dollars | 214.13 Million Dollars | 142.74 |
| 39 | Aave (AAVE) | 112.92 | -0.50 ↓ % | 11.86 ↑ % | -17.96 ↓ % | 1.73 Billion Dollars | 711.60 Million Dollars | 95.55 |
| 40 | MYX Finance (MYX) | 6.617 | -4.19 ↓ % | 5.04 ↑ % | 25.37 ↑ % | 1.66 Billion Dollars | 28.77 Million Dollars | 5.599 |
| 41 | Pepe (PEPE) | 0.0000038765 | -0.41 ↓ % | 13.21 ↑ % | -15.85 ↓ % | 1.60 Billion Dollars | 644.51 Million Dollars | 0.0000032803 |
| 42 | OKB (OKB) | 76.14 | 1.42 ↑ % | 12.58 ↑ % | -25.05 ↓ % | 1.60 Billion Dollars | 59.70 Million Dollars | 64.43 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 73.80 Million Dollars | 0.8461 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.49 Billion Dollars | 326.64 Million Dollars | 0.8463 |
| 45 | Sky (SKY) | 0.0634976437 | -0.11 ↓ % | 13.16 ↑ % | -0.19 ↓ % | 1.46 Billion Dollars | 51.13 Million Dollars | 0.0537317061 |
| 46 | NEAR Protocol (NEAR) | 1.0780 | -0.28 ↓ % | 13.71 ↑ % | -18.38 ↓ % | 1.39 Billion Dollars | 229.78 Million Dollars | 0.9122 |
| 47 | Aster (ASTER) | 0.5530 | -0.35 ↓ % | 18.08 ↑ % | -8.57 ↓ % | 1.37 Billion Dollars | 230.53 Million Dollars | 0.4679165222 |
| 48 | Internet Computer (ICP) | 2.493 | -0.55 ↓ % | 12.29 ↑ % | -16.84 ↓ % | 1.37 Billion Dollars | 129.14 Million Dollars | 2.109 |
| 49 | Ethereum Classic (ETC) | 8.704 | -1.03 ↓ % | 9.46 ↑ % | -17.78 ↓ % | 1.35 Billion Dollars | 125.83 Million Dollars | 7.365 |
| 50 | Pi (PI) | 0.1482513836 | -0.23 ↓ % | 5.21 ↑ % | -13.82 ↓ % | 1.31 Billion Dollars | 22.28 Million Dollars | 0.1254503208 |
| 51 | Ondo (ONDO) | 0.2546023596 | -0.80 ↓ % | 13.12 ↑ % | -18.00 ↓ % | 1.24 Billion Dollars | 133.71 Million Dollars | 0.2154445167 |
| 52 | Worldcoin (WLD) | 0.4012921324 | -0.64 ↓ % | 17.26 ↑ % | -13.56 ↓ % | 1.13 Billion Dollars | 210.89 Million Dollars | 0.3395734024 |
| 53 | KuCoin Token (KCS) | 8.473 | -0.26 ↓ % | 4.86 ↑ % | -17.33 ↓ % | 1.12 Billion Dollars | 13.21 Million Dollars | 7.170 |
| 54 | Ethena (ENA) | 0.1254846539 | -0.70 ↓ % | 12.32 ↑ % | -18.14 ↓ % | 1.03 Billion Dollars | 210.81 Million Dollars | 0.1061851141 |
| 55 | POL (prev. MATIC) (POL) | 0.0956214559 | -0.69 ↓ % | 4.39 ↑ % | -14.37 ↓ % | 1.01 Billion Dollars | 215.32 Million Dollars | 0.0809148760 |
| 56 | Cosmos (ATOM) | 1.9838 | -0.02 ↓ % | 10.43 ↑ % | -5.51 ↓ % | 975.36 Million Dollars | 87.42 Million Dollars | 1.6787 |
| 57 | USDD (USDD) | 0.9994 | 0.00 ↑ % | 0.10 ↑ % | 0.08 ↑ % | 970.58 Million Dollars | 2.21 Million Dollars | 0.8457 |
| 58 | Midnight (NIGHT) | 0.0537515492 | -0.05 ↓ % | 24.49 ↑ % | 5.43 ↑ % | 892.67 Million Dollars | 30.36 Million Dollars | 0.0454845609 |
| 59 | Algorand (ALGO) | 0.0977975215 | -1.16 ↓ % | 12.29 ↑ % | -12.84 ↓ % | 867.45 Million Dollars | 72.94 Million Dollars | 0.0827562627 |
| 60 | Aptos (APT) | 1.1257 | -0.73 ↓ % | 11.10 ↑ % | -22.30 ↓ % | 862.68 Million Dollars | 131.01 Million Dollars | 0.9526 |
| 61 | Kaspa (KAS) | 0.0315427805 | -0.79 ↓ % | 17.17 ↑ % | -15.53 ↓ % | 857.37 Million Dollars | 39.66 Million Dollars | 0.0266915008 |
| 62 | Flare (FLR) | 0.0098151497 | -0.57 ↓ % | 8.29 ↑ % | -2.76 ↓ % | 830.91 Million Dollars | 15.38 Million Dollars | 0.0083055797 |
| 63 | GateToken (GT) | 7.072 | 1.34 ↑ % | 7.00 ↑ % | -24.26 ↓ % | 814.51 Million Dollars | 5.92 Million Dollars | 5.984 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.403 | -2.20 ↓ % | 1.60 ↑ % | -23.80 ↓ % | 791.25 Million Dollars | 254.02 Million Dollars | 2.880 |
| 65 | Quant (QNT) | 64.15 | -2.04 ↓ % | 11.97 ↑ % | -8.04 ↓ % | 774.43 Million Dollars | 30.91 Million Dollars | 54.28 |
| 66 | United Stables (U) | 0.9997 | 0.04 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 759.66 Million Dollars | 42.74 Million Dollars | 0.8459 |
| 67 | Pump.fun (PUMP) | 0.0020931272 | 0.07 ↑ % | 11.57 ↑ % | -25.69 ↓ % | 740.97 Million Dollars | 263.16 Million Dollars | 0.0017712042 |
| 68 | Filecoin (FIL) | 0.9685 | -0.49 ↓ % | 11.96 ↑ % | -17.41 ↓ % | 727.11 Million Dollars | 181.85 Million Dollars | 0.8196 |
| 69 | Render (RENDER) | 1.3952 | -1.93 ↓ % | 10.88 ↑ % | -17.06 ↓ % | 723.71 Million Dollars | 90.41 Million Dollars | 1.1806 |
| 70 | XDC Network (XDC) | 0.0370845135 | 0.16 ↑ % | 22.58 ↑ % | 2.51 ↑ % | 707.92 Million Dollars | 44.00 Million Dollars | 0.0313809153 |
| 71 | VeChain (VET) | 0.0081763093 | -0.95 ↓ % | 11.87 ↑ % | -11.31 ↓ % | 703.04 Million Dollars | 34.34 Million Dollars | 0.0069187929 |
| 72 | Arbitrum (ARB) | 0.1193362122 | -0.37 ↓ % | 12.41 ↑ % | -22.92 ↓ % | 695.35 Million Dollars | 188.85 Million Dollars | 0.1009823028 |
| 73 | Bonk (BONK) | 0.0000064071 | -1.00 ↓ % | 11.89 ↑ % | -19.74 ↓ % | 563.80 Million Dollars | 128.99 Million Dollars | 0.0000054217 |
| 74 | Jupiter (JUP) | 0.1666519407 | -0.27 ↓ % | 8.41 ↑ % | -18.37 ↓ % | 540.60 Million Dollars | 51.61 Million Dollars | 0.1410208722 |
| 75 | Sei (SEI) | 0.0780867892 | -1.35 ↓ % | 7.57 ↑ % | -17.84 ↓ % | 516.33 Million Dollars | 93.60 Million Dollars | 0.0660770411 |
| 76 | Stacks (STX) | 0.2807070593 | 0.63 ↑ % | 13.34 ↑ % | -3.57 ↓ % | 509.37 Million Dollars | 28.80 Million Dollars | 0.2375343135 |
| 77 | TrueUSD (TUSD) | 0.9984 | 0.04 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 493.74 Million Dollars | 37.28 Million Dollars | 0.8449 |
| 78 | Nexo (NEXO) | 0.7589 | 0.35 ↑ % | 10.52 ↑ % | -15.79 ↓ % | 490.35 Million Dollars | 19.52 Million Dollars | 0.6422 |
| 79 | LayerZero (ZRO) | 1.6073 | 0.14 ↑ % | 9.17 ↑ % | -12.44 ↓ % | 471.94 Million Dollars | 101.55 Million Dollars | 1.3601 |
| 80 | Dash (DASH) | 37.12 | -1.69 ↓ % | 9.73 ↑ % | -26.29 ↓ % | 466.96 Million Dollars | 136.94 Million Dollars | 31.41 |
| 81 | Story (IP) | 1.3200 | -1.65 ↓ % | 13.04 ↑ % | -24.63 ↓ % | 462.10 Million Dollars | 84.71 Million Dollars | 1.1170 |
| 82 | Tezos (XTZ) | 0.4249846263 | -1.04 ↓ % | 8.42 ↑ % | -16.02 ↓ % | 456.69 Million Dollars | 29.10 Million Dollars | 0.3596219908 |
| 83 | PancakeSwap (CAKE) | 1.3664 | -0.98 ↓ % | 5.95 ↑ % | -19.70 ↓ % | 454.89 Million Dollars | 64.83 Million Dollars | 1.1563 |
| 84 | EURC (EURC) | 1.1799 | -0.09 ↓ % | 0.10 ↑ % | -0.42 ↓ % | 450.73 Million Dollars | 111.66 Million Dollars | 0.9984 |
| 85 | Morpho (MORPHO) | 1.1732 | -0.92 ↓ % | 11.78 ↑ % | -2.94 ↓ % | 444.46 Million Dollars | 46.31 Million Dollars | 0.9928 |
| 86 | Chiliz (CHZ) | 0.0411480998 | -1.02 ↓ % | 9.08 ↑ % | -15.63 ↓ % | 422.23 Million Dollars | 92.40 Million Dollars | 0.0348195220 |
| 87 | Pudgy Penguins (PENGU) | 0.0066302592 | -0.78 ↓ % | 10.85 ↑ % | -25.07 ↓ % | 416.78 Million Dollars | 177.37 Million Dollars | 0.0056105253 |
| 88 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.12 ↑ % | 0.22 ↑ % | 412.41 Million Dollars | 1.41 Billion Dollars | 0.8456 |
| 89 | Optimism (OP) | 0.1935719451 | -1.21 ↓ % | 10.46 ↑ % | -26.14 ↓ % | 409.60 Million Dollars | 127.92 Million Dollars | 0.1638005800 |
| 90 | Lighter (LIT) | 1.6117 | -2.48 ↓ % | 13.88 ↑ % | -5.25 ↓ % | 402.93 Million Dollars | 76.68 Million Dollars | 1.3638 |
| 91 | Decred (DCR) | 23.00 | 1.36 ↑ % | 15.55 ↑ % | 24.26 ↑ % | 396.96 Million Dollars | 20.53 Million Dollars | 19.46 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5879 | -0.88 ↓ % | 13.30 ↑ % | -20.35 ↓ % | 385.83 Million Dollars | 116.70 Million Dollars | 0.4974842581 |
| 93 | 0.1672007435 | -0.43 ↓ % | 12.54 ↑ % | -19.15 ↓ % | 381.97 Million Dollars | 79.29 Million Dollars | 0.1414852691 | |
| 94 | Curve DAO Token (CRV) | 0.2551945741 | -0.67 ↓ % | 11.69 ↑ % | -19.41 ↓ % | 373.24 Million Dollars | 103.80 Million Dollars | 0.2159456486 |
| 95 | JUST (JST) | 0.0405286243 | -0.07 ↓ % | 3.67 ↑ % | -2.58 ↓ % | 357.26 Million Dollars | 46.81 Million Dollars | 0.0342953219 |
| 96 | Kaia (KAIA) | 0.0571859518 | 0.76 ↑ % | 13.63 ↑ % | 0.07 ↑ % | 356.71 Million Dollars | 23.68 Million Dollars | 0.0483907524 |
| 97 | ether.fi (ETHFI) | 0.4795754693 | -1.33 ↓ % | 12.99 ↑ % | -12.09 ↓ % | 335.40 Million Dollars | 57.19 Million Dollars | 0.4058167621 |
| 98 | APENFT (NFT) | 0.0000003365 | 0.09 ↑ % | 0.17 ↑ % | -0.17 ↓ % | 333.19 Million Dollars | 26.78 Million Dollars | 0.0000002848 |
| 99 | DoubleZero (2Z) | 0.0944336905 | -1.40 ↓ % | 4.18 ↑ % | -20.54 ↓ % | 327.82 Million Dollars | 12.57 Million Dollars | 0.0799097889 |
| 100 | Injective (INJ) | 3.255 | -0.63 ↓ % | 10.40 ↑ % | -18.21 ↓ % | 325.36 Million Dollars | 72.09 Million Dollars | 2.754 |
